NIFTY 50 24,450 CE traded across 11 sessions from 31 Jan 2025 to 13 Feb 2025, with a life-high of ₹53.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹45.3 | ₹49.2 | ₹41.85 | ₹49.2 | 13,500 | 9,450 |
| 1 Feb 2025 | ₹47.35 | ₹53.55 | ₹13.55 | ₹14.25 | 1,97,475 | 29,550 |
| 3 Feb 2025 | ₹14 | ₹14 | ₹6.2 | ₹7 | 2,40,750 | 49,350 |
| 4 Feb 2025 | ₹9 | ₹18.95 | ₹7.65 | ₹14.4 | 4,53,675 | 64,050 |
| 5 Feb 2025 | ₹15.35 | ₹21.15 | ₹13.9 | ₹14.6 | 6,48,000 | 1,75,125 |
| 6 Feb 2025 | ₹16 | ₹16.3 | ₹6.9 | ₹8.8 | 20,15,550 | 4,44,525 |
| 7 Feb 2025 | ₹8.5 | ₹9.3 | ₹2.6 | ₹3.15 | 3,09,08,175 | 16,38,825 |
| 10 Feb 2025 | ₹2.9 | ₹2.95 | ₹1.55 | ₹1.55 | 1,74,95,475 | 15,67,200 |
| 11 Feb 2025 | ₹1.55 | ₹2.1 | ₹0.9 | ₹1.05 | 1,00,76,550 | 8,41,500 |
| 12 Feb 2025 | ₹1.05 | ₹1.15 | ₹0.4 | ₹0.45 | 43,93,950 | 6,00,750 |
| 13 Feb 2025 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 68,07,225 | 6,83,475 |