NIFTY 50 22,400 PE traded across 12 sessions from 22 Jan 2025 to 13 Feb 2025, with a life-high of ₹81.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | ₹81.05 | ₹81.05 | ₹81.05 | ₹81.05 | 75 | 0 |
| 31 Jan 2025 | ₹76 | ₹78.1 | ₹43.6 | ₹44.95 | 3,69,675 | 54,675 |
| 1 Feb 2025 | ₹46.05 | ₹51.1 | ₹17.5 | ₹19.25 | 9,10,800 | 92,100 |
| 3 Feb 2025 | ₹30 | ₹34.1 | ₹16.25 | ₹17.8 | 10,21,050 | 3,15,225 |
| 4 Feb 2025 | ₹13.85 | ₹21.35 | ₹6.8 | ₹6.8 | 23,10,525 | 2,22,300 |
| 5 Feb 2025 | ₹5.9 | ₹7.25 | ₹2.8 | ₹4.25 | 20,01,375 | 5,62,950 |
| 6 Feb 2025 | ₹3.6 | ₹5.4 | ₹3.2 | ₹4.8 | 46,57,725 | 10,93,875 |
| 7 Feb 2025 | ₹4.25 | ₹5.5 | ₹1.8 | ₹2.25 | 2,25,76,125 | 26,80,650 |
| 10 Feb 2025 | ₹2.15 | ₹3.3 | ₹1.5 | ₹1.6 | 3,47,40,600 | 43,46,925 |
| 11 Feb 2025 | ₹1.6 | ₹7.85 | ₹1.15 | ₹2.25 | 6,94,04,475 | 29,07,300 |
| 12 Feb 2025 | ₹1.75 | ₹9.75 | ₹1.05 | ₹1.05 | 16,03,80,375 | 48,56,775 |
| 13 Feb 2025 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.05 | 6,85,47,600 | 33,31,725 |