NIFTY 50 22,300 PE traded across 11 sessions from 31 Jan 2025 to 13 Feb 2025, with a life-high of ₹62.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹57 | ₹62.35 | ₹38 | ₹40.6 | 3,56,250 | 1,17,675 |
| 1 Feb 2025 | ₹41.9 | ₹47.2 | ₹14.1 | ₹15 | 11,58,000 | 1,16,550 |
| 3 Feb 2025 | ₹23 | ₹26.9 | ₹12.5 | ₹13.9 | 10,13,625 | 1,85,025 |
| 4 Feb 2025 | ₹9.1 | ₹16.5 | ₹4.6 | ₹5.3 | 19,65,900 | 2,70,150 |
| 5 Feb 2025 | ₹4.75 | ₹5.4 | ₹2.4 | ₹3.15 | 15,24,225 | 5,41,125 |
| 6 Feb 2025 | ₹2.55 | ₹4.4 | ₹2.55 | ₹3.6 | 38,50,050 | 11,62,275 |
| 7 Feb 2025 | ₹2.95 | ₹4.2 | ₹1.15 | ₹1.5 | 1,65,72,825 | 16,13,850 |
| 10 Feb 2025 | ₹1.4 | ₹2.45 | ₹1.15 | ₹1.25 | 1,74,50,925 | 13,67,850 |
| 11 Feb 2025 | ₹1 | ₹5.1 | ₹1 | ₹1.6 | 6,34,34,925 | 24,76,425 |
| 12 Feb 2025 | ₹1.5 | ₹5.6 | ₹0.7 | ₹0.85 | 13,46,12,925 | 35,76,300 |
| 13 Feb 2025 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 4,83,71,325 | 23,12,325 |