NIFTY 50 22,700 CE traded across 16 sessions from 24 Jan 2025 to 13 Feb 2025, with a life-high of ₹1,081.45 and a low of ₹185.05. Final close ₹330.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | ₹691 | ₹691 | ₹691 | ₹691 | 75 | 0 |
| 27 Jan 2025 | ₹587 | ₹610 | ₹501.05 | ₹505.75 | 8,775 | 3,525 |
| 28 Jan 2025 | ₹563 | ₹721.05 | ₹543.25 | ₹601.85 | 34,500 | 6,300 |
| 29 Jan 2025 | ₹662.35 | ₹755.1 | ₹615 | ₹743.15 | 29,325 | 5,850 |
| 30 Jan 2025 | ₹835 | ₹835.85 | ₹751.45 | ₹834.1 | 17,775 | 13,125 |
| 31 Jan 2025 | ₹847.25 | ₹981.75 | ₹847.25 | ₹957.4 | 7,500 | 13,275 |
| 1 Feb 2025 | ₹910 | ₹1,025 | ₹775.1 | ₹841 | 5,850 | 13,275 |
| 3 Feb 2025 | ₹689.3 | ₹741.65 | ₹640.15 | ₹738.5 | 2,475 | 13,950 |
| 4 Feb 2025 | ₹857 | ₹1,050.65 | ₹841.85 | ₹1,047.25 | 7,050 | 14,400 |
| 5 Feb 2025 | ₹1,065 | ₹1,081.45 | ₹1,020 | ₹1,020 | 3,075 | 14,025 |
| 6 Feb 2025 | ₹999.85 | ₹999.85 | ₹932.15 | ₹960.95 | 2,700 | 14,400 |
| 7 Feb 2025 | ₹954.05 | ₹1,047.5 | ₹780 | ₹886.2 | 18,150 | 17,625 |
| 10 Feb 2025 | ₹798 | ₹798 | ₹657.15 | ₹719.7 | 12,750 | 16,725 |
| 11 Feb 2025 | ₹669 | ₹669 | ₹333.6 | ₹399.25 | 6,42,525 | 51,750 |
| 12 Feb 2025 | ₹409.3 | ₹471 | ₹185.05 | ₹366.75 | 1,15,72,125 | 1,36,050 |
| 13 Feb 2025 | ₹389.95 | ₹549.95 | ₹295.85 | ₹330.75 | 13,24,200 | 80,175 |