NIFTY 50 23,050 PE traded across 20 sessions from 20 Jan 2025 to 13 Feb 2025, with a life-high of ₹482.85 and a low of ₹2.4. Final close ₹18.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | ₹302 | ₹302 | ₹259.25 | ₹259.25 | 150 | 75 |
| 21 Jan 2025 | ₹328.75 | ₹350 | ₹328.75 | ₹350 | 450 | 0 |
| 22 Jan 2025 | ₹350 | ₹394.35 | ₹308.45 | ₹314.5 | 3,750 | 3,225 |
| 23 Jan 2025 | ₹329.95 | ₹330 | ₹265.3 | ₹276.75 | 7,200 | 4,350 |
| 24 Jan 2025 | ₹290 | ₹341.1 | ₹236.45 | ₹318.85 | 15,000 | 5,925 |
| 27 Jan 2025 | ₹375.15 | ₹482.85 | ₹350.8 | ₹464 | 22,200 | 10,275 |
| 28 Jan 2025 | ₹470.8 | ₹470.8 | ₹315.7 | ₹383.6 | 17,400 | 18,525 |
| 29 Jan 2025 | ₹388.45 | ₹388.45 | ₹304.95 | ₹305 | 15,900 | 23,250 |
| 30 Jan 2025 | ₹319.5 | ₹319.5 | ₹229 | ₹229 | 14,775 | 26,775 |
| 31 Jan 2025 | ₹229.2 | ₹246.75 | ₹126.25 | ₹126.7 | 1,24,725 | 30,000 |
| 1 Feb 2025 | ₹132 | ₹156 | ₹75.15 | ₹83.3 | 6,26,100 | 24,600 |
| 3 Feb 2025 | ₹113.8 | ₹145.8 | ₹92.1 | ₹96.9 | 3,89,325 | 98,250 |
| 4 Feb 2025 | ₹63.85 | ₹106.25 | ₹31.15 | ₹35.9 | 8,35,350 | 1,21,275 |
| 5 Feb 2025 | ₹22 | ₹32.85 | ₹20.05 | ₹29.4 | 5,52,375 | 1,38,975 |
| 6 Feb 2025 | ₹26.1 | ₹37.65 | ₹23.3 | ₹29.45 | 15,38,475 | 2,89,800 |
| 7 Feb 2025 | ₹31.1 | ₹42 | ₹12.75 | ₹18 | 3,17,02,350 | 7,52,400 |
| 10 Feb 2025 | ₹19.75 | ₹47 | ₹14.75 | ₹28.25 | 3,91,67,775 | 10,50,450 |
| 11 Feb 2025 | ₹26.5 | ₹156.85 | ₹24.1 | ₹98.1 | 8,46,47,850 | 18,17,025 |
| 12 Feb 2025 | ₹96.95 | ₹255.7 | ₹51.05 | ₹77.15 | 20,01,57,900 | 26,43,075 |
| 13 Feb 2025 | ₹77.75 | ₹133.5 | ₹2.4 | ₹18.65 | 1,11,05,42,625 | 48,73,500 |