NIFTY 50 24,950 CE traded across 14 sessions from 14 Jan 2025 to 13 Feb 2025, with a life-high of ₹31.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹31.6 | ₹31.6 | ₹28.45 | ₹28.45 | 150 | 375 |
| 29 Jan 2025 | ₹11.05 | ₹16.85 | ₹11.05 | ₹16.85 | 150 | 375 |
| 30 Jan 2025 | ₹16.35 | ₹18.95 | ₹13.85 | ₹17 | 5,775 | 2,550 |
| 31 Jan 2025 | ₹20.85 | ₹20.85 | ₹13.2 | ₹18.45 | 26,625 | 8,625 |
| 1 Feb 2025 | ₹15 | ₹18.45 | ₹4.25 | ₹4.8 | 45,375 | 12,000 |
| 3 Feb 2025 | ₹4.8 | ₹5.7 | ₹3.1 | ₹3.2 | 44,100 | 12,450 |
| 4 Feb 2025 | ₹3.4 | ₹3.95 | ₹2.5 | ₹3.4 | 77,175 | 23,550 |
| 5 Feb 2025 | ₹3.6 | ₹4.15 | ₹2.65 | ₹2.9 | 3,86,250 | 67,800 |
| 6 Feb 2025 | ₹3 | ₹3.3 | ₹1.4 | ₹1.55 | 7,04,175 | 1,55,925 |
| 7 Feb 2025 | ₹1.8 | ₹2.05 | ₹1.15 | ₹1.3 | 51,04,650 | 3,26,850 |
| 10 Feb 2025 | ₹1.25 | ₹1.35 | ₹1 | ₹1.05 | 46,09,425 | 3,54,075 |
| 11 Feb 2025 | ₹1.15 | ₹3.85 | ₹0.7 | ₹0.9 | 35,73,900 | 2,55,600 |
| 12 Feb 2025 | ₹0.5 | ₹0.75 | ₹0.25 | ₹0.25 | 18,31,425 | 2,47,425 |
| 13 Feb 2025 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 8,45,100 | 3,58,275 |