NIFTY 50 21,750 PE traded across 11 sessions from 31 Jan 2025 to 13 Feb 2025, with a life-high of ₹20.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹20.35 | ₹20.85 | ₹15.65 | ₹15.65 | 35,625 | 14,925 |
| 1 Feb 2025 | ₹17.95 | ₹17.95 | ₹4.85 | ₹5.4 | 38,250 | 6,750 |
| 3 Feb 2025 | ₹5.9 | ₹7 | ₹3.25 | ₹3.45 | 50,625 | 17,175 |
| 4 Feb 2025 | ₹2.7 | ₹4.35 | ₹1.8 | ₹2.95 | 1,49,325 | 29,775 |
| 5 Feb 2025 | ₹2.4 | ₹2.4 | ₹1.4 | ₹1.75 | 2,44,575 | 76,650 |
| 6 Feb 2025 | ₹1.4 | ₹2.15 | ₹1.35 | ₹1.8 | 3,60,075 | 1,20,075 |
| 7 Feb 2025 | ₹2 | ₹2.15 | ₹0.95 | ₹0.95 | 13,77,150 | 1,74,975 |
| 10 Feb 2025 | ₹1.05 | ₹1.15 | ₹0.65 | ₹0.65 | 9,91,125 | 1,58,400 |
| 11 Feb 2025 | ₹0.7 | ₹1.45 | ₹0.45 | ₹0.45 | 36,50,850 | 2,21,025 |
| 12 Feb 2025 | ₹1 | ₹5.35 | ₹0.3 | ₹0.3 | 80,27,325 | 2,93,400 |
| 13 Feb 2025 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 31,21,125 | 3,75,825 |