NIFTY 50 23,650 CE traded across 12 sessions from 30 Jan 2025 to 13 Feb 2025, with a life-high of ₹308 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹172.9 | ₹243 | ₹172.9 | ₹243 | 1,425 | 75 |
| 31 Jan 2025 | ₹244.8 | ₹300.25 | ₹242.6 | ₹279.3 | 1,09,050 | 36,900 |
| 1 Feb 2025 | ₹265.15 | ₹308 | ₹140.65 | ₹169.9 | 5,95,800 | 57,750 |
| 3 Feb 2025 | ₹140 | ₹140 | ₹82.2 | ₹106.05 | 5,92,875 | 1,20,600 |
| 4 Feb 2025 | ₹133 | ₹262.9 | ₹133 | ₹251.05 | 15,66,750 | 2,03,475 |
| 5 Feb 2025 | ₹255 | ₹286.15 | ₹223 | ₹225.9 | 5,55,375 | 2,08,950 |
| 6 Feb 2025 | ₹248 | ₹256.3 | ₹175.5 | ₹195 | 68,62,725 | 11,01,000 |
| 7 Feb 2025 | ₹201.95 | ₹216.85 | ₹84.9 | ₹117.15 | 8,65,93,200 | 19,93,050 |
| 10 Feb 2025 | ₹115.7 | ₹115.7 | ₹40.55 | ₹51.35 | 4,61,09,325 | 29,29,725 |
| 11 Feb 2025 | ₹51 | ₹51 | ₹5.65 | ₹5.8 | 6,00,92,400 | 38,95,800 |
| 12 Feb 2025 | ₹5.5 | ₹5.9 | ₹1.5 | ₹1.8 | 12,43,06,350 | 44,20,800 |
| 13 Feb 2025 | ₹1.5 | ₹1.7 | ₹0.05 | ₹0.05 | 10,39,31,175 | 28,14,600 |