NIFTY 50 24,650 PE traded across 7 sessions from 1 Feb 2025 to 13 Feb 2025, with a life-high of ₹1,710 and a low of ₹981.15. Final close ₹1,607.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹1,204.75 | ₹1,204.75 | ₹1,129.65 | ₹1,129.65 | 900 | 750 |
| 6 Feb 2025 | ₹1,006 | ₹1,006 | ₹995 | ₹995 | 1,125 | 1,425 |
| 7 Feb 2025 | ₹995 | ₹1,056.1 | ₹981.15 | ₹1,056.1 | 675 | 2,100 |
| 10 Feb 2025 | ₹1,147.1 | ₹1,229.5 | ₹1,147.1 | ₹1,229.5 | 825 | 2,100 |
| 11 Feb 2025 | ₹1,362.2 | ₹1,362.2 | ₹1,362.2 | ₹1,362.2 | 75 | 2,100 |
| 12 Feb 2025 | ₹1,710 | ₹1,710 | ₹1,596 | ₹1,630.45 | 1,275 | 1,500 |
| 13 Feb 2025 | ₹1,607.4 | ₹1,607.4 | ₹1,607.4 | ₹1,607.4 | 75 | 1,650 |