NIFTY 50 24,900 PE traded across 7 sessions from 4 Feb 2025 to 13 Feb 2025, with a life-high of ₹1,900 and a low of ₹1,139. Final close ₹1,871.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹1,230 | ₹1,230 | ₹1,230 | ₹1,230 | 150 | 0 |
| 5 Feb 2025 | ₹1,139 | ₹1,139 | ₹1,139 | ₹1,139 | 75 | 150 |
| 6 Feb 2025 | ₹1,244.5 | ₹1,266 | ₹1,244.5 | ₹1,266 | 600 | 750 |
| 10 Feb 2025 | ₹1,490 | ₹1,490 | ₹1,490 | ₹1,490 | 150 | 825 |
| 11 Feb 2025 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 75 | 825 |
| 12 Feb 2025 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 300 | 825 |
| 13 Feb 2025 | ₹1,743.8 | ₹1,875.7 | ₹1,743.8 | ₹1,871.55 | 375 | 675 |