NIFTY 50 25,200 CE traded across 24 sessions from 14 Jan 2025 to 13 Feb 2025, with a life-high of ₹33.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹24 | ₹24 | ₹24 | ₹24 | 75 | 150 |
| 15 Jan 2025 | ₹20 | ₹23.15 | ₹19 | ₹20 | 900 | 675 |
| 16 Jan 2025 | ₹20.1 | ₹27.45 | ₹20.1 | ₹27.45 | 450 | 525 |
| 17 Jan 2025 | ₹20.05 | ₹26.35 | ₹20.05 | ₹25 | 2,175 | 2,100 |
| 20 Jan 2025 | ₹26.25 | ₹33.85 | ₹20 | ₹29.9 | 825 | 2,250 |
| 21 Jan 2025 | ₹22.1 | ₹22.1 | ₹18.6 | ₹18.6 | 1,050 | 2,325 |
| 22 Jan 2025 | ₹15.1 | ₹18.35 | ₹13.05 | ₹16.25 | 6,900 | 7,275 |
| 23 Jan 2025 | ₹17.1 | ₹18.25 | ₹13.05 | ₹16.05 | 4,575 | 8,325 |
| 24 Jan 2025 | ₹16.05 | ₹16.4 | ₹10.8 | ₹11 | 14,925 | 10,200 |
| 27 Jan 2025 | ₹10 | ₹10 | ₹4.1 | ₹7.95 | 16,200 | 9,450 |
| 28 Jan 2025 | ₹9.4 | ₹12.8 | ₹8 | ₹9.35 | 9,075 | 10,875 |
| 29 Jan 2025 | ₹9.35 | ₹11.3 | ₹6.55 | ₹9.5 | 12,900 | 12,525 |
| 30 Jan 2025 | ₹10 | ₹11.65 | ₹7.3 | ₹8.4 | 48,300 | 25,200 |
| 31 Jan 2025 | ₹9.55 | ₹11.1 | ₹7.4 | ₹9.45 | 1,63,125 | 58,500 |
| 1 Feb 2025 | ₹10.15 | ₹11.1 | ₹3.4 | ₹3.75 | 4,67,325 | 57,525 |
| 3 Feb 2025 | ₹2.85 | ₹4.55 | ₹2.6 | ₹2.95 | 5,19,375 | 1,17,075 |
| 4 Feb 2025 | ₹2.9 | ₹3.05 | ₹1.75 | ₹2.25 | 7,57,650 | 1,16,925 |
| 5 Feb 2025 | ₹2.4 | ₹2.8 | ₹1.85 | ₹2.05 | 9,76,950 | 2,30,100 |
| 6 Feb 2025 | ₹2.3 | ₹2.65 | ₹1.2 | ₹1.35 | 30,18,075 | 6,95,100 |
| 7 Feb 2025 | ₹1.45 | ₹1.55 | ₹0.95 | ₹0.95 | 71,47,425 | 10,57,125 |
| 10 Feb 2025 | ₹1 | ₹1.2 | ₹0.8 | ₹1.05 | 67,85,250 | 16,30,950 |
| 11 Feb 2025 | ₹1.05 | ₹1.45 | ₹0.7 | ₹0.85 | 80,47,800 | 14,12,100 |
| 12 Feb 2025 | ₹0.75 | ₹1.1 | ₹0.3 | ₹0.35 | 44,10,150 | 11,40,375 |
| 13 Feb 2025 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 37,54,650 | 5,68,350 |