NIFTY 50 23,250 PE traded across 17 sessions from 23 Jan 2025 to 13 Feb 2025, with a life-high of ₹576.05 and a low of ₹27.3. Final close ₹218.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | ₹355 | ₹356.65 | ₹345 | ₹345 | 225 | 0 |
| 24 Jan 2025 | ₹361.6 | ₹434.45 | ₹309 | ₹411.6 | 13,500 | 7,425 |
| 27 Jan 2025 | ₹540 | ₹576.05 | ₹540 | ₹576.05 | 300 | 7,500 |
| 28 Jan 2025 | ₹400 | ₹495.45 | ₹400 | ₹486.2 | 1,050 | 7,425 |
| 29 Jan 2025 | ₹453.5 | ₹453.5 | ₹395.9 | ₹395.9 | 7,125 | 9,900 |
| 30 Jan 2025 | ₹409.55 | ₹417 | ₹300.15 | ₹301.35 | 59,700 | 22,725 |
| 31 Jan 2025 | ₹314.95 | ₹322.25 | ₹169.85 | ₹169.85 | 1,50,750 | 41,100 |
| 1 Feb 2025 | ₹184.95 | ₹218.8 | ₹118.3 | ₹126.75 | 4,07,400 | 53,400 |
| 3 Feb 2025 | ₹221.4 | ₹223.2 | ₹149.2 | ₹155 | 7,86,525 | 1,28,400 |
| 4 Feb 2025 | ₹111.1 | ₹163.9 | ₹59.4 | ₹59.6 | 11,57,175 | 2,17,275 |
| 5 Feb 2025 | ₹58.85 | ₹58.85 | ₹38.75 | ₹53.95 | 11,36,400 | 3,68,700 |
| 6 Feb 2025 | ₹49.45 | ₹68.3 | ₹43.8 | ₹55.6 | 22,90,950 | 4,33,200 |
| 7 Feb 2025 | ₹53.05 | ₹77.4 | ₹27.3 | ₹42.5 | 3,98,56,650 | 9,44,925 |
| 10 Feb 2025 | ₹43 | ₹105 | ₹40.95 | ₹73.7 | 6,11,67,375 | 11,25,375 |
| 11 Feb 2025 | ₹73.5 | ₹293.65 | ₹69.85 | ₹216.2 | 8,50,87,350 | 8,42,025 |
| 12 Feb 2025 | ₹216.85 | ₹430.65 | ₹146.05 | ₹212.4 | 1,09,72,425 | 5,19,600 |
| 13 Feb 2025 | ₹209.8 | ₹283.9 | ₹44.05 | ₹218.45 | 19,65,91,575 | 9,10,950 |