NIFTY 50 22,500 PE traded across 24 sessions from 14 Jan 2025 to 13 Feb 2025, with a life-high of ₹245.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹159 | ₹173 | ₹144.8 | ₹149 | 4,875 | 6,975 |
| 15 Jan 2025 | ₹147.45 | ₹157 | ₹131.65 | ₹147 | 3,000 | 9,075 |
| 16 Jan 2025 | ₹122.9 | ₹128.35 | ₹110 | ₹121 | 2,250 | 9,600 |
| 17 Jan 2025 | ₹139.95 | ₹170 | ₹118.85 | ₹152 | 27,000 | 29,850 |
| 20 Jan 2025 | ₹152.25 | ₹165 | ₹118.05 | ₹123.3 | 18,825 | 37,800 |
| 21 Jan 2025 | ₹111 | ₹194 | ₹111 | ₹182.1 | 46,425 | 22,200 |
| 22 Jan 2025 | ₹178.5 | ₹203.4 | ₹146.15 | ₹149.95 | 33,075 | 29,775 |
| 23 Jan 2025 | ₹162.85 | ₹162.85 | ₹128.4 | ₹133 | 32,025 | 35,550 |
| 24 Jan 2025 | ₹130.55 | ₹162.8 | ₹108.65 | ₹150 | 78,900 | 50,175 |
| 27 Jan 2025 | ₹188.8 | ₹245.15 | ₹177.1 | ₹230.8 | 2,39,325 | 63,825 |
| 28 Jan 2025 | ₹199 | ₹228.05 | ₹141.95 | ₹181.7 | 1,72,500 | 87,975 |
| 29 Jan 2025 | ₹174.9 | ₹198 | ₹144 | ₹144.95 | 2,53,650 | 98,925 |
| 30 Jan 2025 | ₹154.95 | ₹156.05 | ₹100.5 | ₹101 | 4,19,175 | 1,79,775 |
| 31 Jan 2025 | ₹101.9 | ₹111.5 | ₹51.5 | ₹51.9 | 12,89,550 | 3,20,100 |
| 1 Feb 2025 | ₹54.45 | ₹61.3 | ₹21.85 | ₹24 | 30,28,275 | 4,19,250 |
| 3 Feb 2025 | ₹23.25 | ₹42.2 | ₹21.75 | ₹23 | 23,25,525 | 6,05,475 |
| 4 Feb 2025 | ₹14.95 | ₹27.9 | ₹8.45 | ₹8.7 | 54,50,175 | 7,81,425 |
| 5 Feb 2025 | ₹10 | ₹10 | ₹3.75 | ₹5.5 | 38,17,500 | 16,36,350 |
| 6 Feb 2025 | ₹4.75 | ₹7.15 | ₹4.45 | ₹5.65 | 1,09,62,525 | 49,02,225 |
| 7 Feb 2025 | ₹4.95 | ₹7.45 | ₹2.25 | ₹2.4 | 5,10,65,250 | 68,24,325 |
| 10 Feb 2025 | ₹2.4 | ₹4.55 | ₹2 | ₹2.25 | 8,07,46,200 | 78,64,125 |
| 11 Feb 2025 | ₹2.1 | ₹12.65 | ₹1.4 | ₹3.9 | 12,29,11,425 | 91,18,950 |
| 12 Feb 2025 | ₹4.85 | ₹17.7 | ₹1.85 | ₹2.05 | 26,54,03,250 | 1,15,67,475 |
| 13 Feb 2025 | ₹1.25 | ₹2.25 | ₹0.05 | ₹0.05 | 17,54,23,575 | 75,40,875 |