NIFTY 50 21,400 PE traded across 18 sessions from 22 Jan 2025 to 13 Feb 2025, with a life-high of ₹47.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | ₹23.05 | ₹23.05 | ₹23.05 | ₹23.05 | 825 | 75 |
| 23 Jan 2025 | ₹23.1 | ₹30 | ₹23.1 | ₹27.3 | 4,425 | 2,250 |
| 24 Jan 2025 | ₹27 | ₹28.65 | ₹18.35 | ₹24.45 | 7,650 | 6,900 |
| 27 Jan 2025 | ₹25.95 | ₹47.15 | ₹24.45 | ₹45.05 | 26,100 | 16,275 |
| 28 Jan 2025 | ₹40.55 | ₹44 | ₹24.25 | ₹27.95 | 15,975 | 14,625 |
| 29 Jan 2025 | ₹27.25 | ₹30.05 | ₹20.25 | ₹24.25 | 36,825 | 16,050 |
| 30 Jan 2025 | ₹24 | ₹24.5 | ₹12.95 | ₹15.1 | 34,050 | 10,125 |
| 31 Jan 2025 | ₹16 | ₹16.9 | ₹8.15 | ₹8.2 | 2,08,050 | 46,575 |
| 1 Feb 2025 | ₹8.75 | ₹9.75 | ₹2.8 | ₹3.25 | 2,55,000 | 64,725 |
| 3 Feb 2025 | ₹3.95 | ₹4.1 | ₹1.95 | ₹2.5 | 5,84,625 | 2,43,075 |
| 4 Feb 2025 | ₹1.75 | ₹3.55 | ₹1.65 | ₹2.55 | 6,84,150 | 2,28,900 |
| 5 Feb 2025 | ₹1.85 | ₹2.45 | ₹1.05 | ₹1.15 | 16,18,650 | 6,38,625 |
| 6 Feb 2025 | ₹1.2 | ₹1.8 | ₹1.05 | ₹1.35 | 29,87,700 | 5,34,825 |
| 7 Feb 2025 | ₹1.5 | ₹1.55 | ₹0.9 | ₹1 | 32,35,200 | 5,62,050 |
| 10 Feb 2025 | ₹1 | ₹1 | ₹0.5 | ₹0.6 | 16,55,175 | 5,30,550 |
| 11 Feb 2025 | ₹0.6 | ₹0.95 | ₹0.35 | ₹0.35 | 36,03,975 | 5,96,400 |
| 12 Feb 2025 | ₹0.4 | ₹0.7 | ₹0.25 | ₹0.3 | 36,78,075 | 6,65,250 |
| 13 Feb 2025 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 24,60,000 | 2,92,275 |