NIFTY 50 21,700 PE traded across 16 sessions from 24 Jan 2025 to 13 Feb 2025, with a life-high of ₹77.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | ₹23 | ₹49.9 | ₹23 | ₹42.55 | 4,425 | 2,775 |
| 27 Jan 2025 | ₹43.15 | ₹77.9 | ₹43.15 | ₹71.2 | 9,525 | 5,325 |
| 28 Jan 2025 | ₹57.7 | ₹69.05 | ₹41.55 | ₹48.75 | 6,075 | 6,750 |
| 29 Jan 2025 | ₹46.75 | ₹54.4 | ₹40.35 | ₹41.25 | 15,675 | 8,700 |
| 30 Jan 2025 | ₹42 | ₹42 | ₹26 | ₹27.8 | 31,200 | 16,425 |
| 31 Jan 2025 | ₹26.8 | ₹30.5 | ₹14.25 | ₹14.25 | 2,09,400 | 31,425 |
| 1 Feb 2025 | ₹15.6 | ₹16.5 | ₹4.4 | ₹5 | 4,63,275 | 39,000 |
| 3 Feb 2025 | ₹6.15 | ₹6.7 | ₹2.85 | ₹3.1 | 7,24,125 | 1,71,750 |
| 4 Feb 2025 | ₹3.1 | ₹4.25 | ₹2 | ₹2.8 | 9,70,350 | 1,46,175 |
| 5 Feb 2025 | ₹2.7 | ₹2.7 | ₹1.4 | ₹1.6 | 9,03,450 | 2,76,675 |
| 6 Feb 2025 | ₹1.75 | ₹2.1 | ₹1.3 | ₹1.7 | 25,87,125 | 10,38,300 |
| 7 Feb 2025 | ₹1.5 | ₹1.95 | ₹1 | ₹1.05 | 70,41,675 | 10,60,875 |
| 10 Feb 2025 | ₹1.05 | ₹1.15 | ₹0.6 | ₹0.6 | 25,71,900 | 10,61,400 |
| 11 Feb 2025 | ₹0.7 | ₹1.35 | ₹0.45 | ₹0.45 | 75,42,975 | 11,88,000 |
| 12 Feb 2025 | ₹1 | ₹5.3 | ₹0.25 | ₹0.35 | 1,25,50,200 | 13,86,225 |
| 13 Feb 2025 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 71,81,250 | 7,78,425 |