NIFTY 50 25,000 CE traded across 24 sessions from 14 Jan 2025 to 13 Feb 2025, with a life-high of ₹41.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹38.05 | ₹41.95 | ₹26.15 | ₹31.9 | 10,200 | 14,550 |
| 15 Jan 2025 | ₹31.9 | ₹34.7 | ₹28 | ₹29.1 | 5,250 | 14,475 |
| 16 Jan 2025 | ₹29.1 | ₹38.8 | ₹29.1 | ₹35.15 | 14,475 | 16,725 |
| 17 Jan 2025 | ₹38.7 | ₹38.7 | ₹27.8 | ₹34.05 | 75,825 | 40,725 |
| 20 Jan 2025 | ₹35 | ₹41 | ₹32.55 | ₹38 | 29,250 | 50,175 |
| 21 Jan 2025 | ₹38.05 | ₹40.85 | ₹23.6 | ₹28 | 59,100 | 45,450 |
| 22 Jan 2025 | ₹26.05 | ₹27.7 | ₹19.4 | ₹23.8 | 40,725 | 57,300 |
| 23 Jan 2025 | ₹23.25 | ₹25.5 | ₹20.4 | ₹23.2 | 29,100 | 57,825 |
| 24 Jan 2025 | ₹23.7 | ₹24.05 | ₹16.2 | ₹17 | 1,08,000 | 92,850 |
| 27 Jan 2025 | ₹15 | ₹15.95 | ₹11.5 | ₹11.6 | 1,97,550 | 1,55,025 |
| 28 Jan 2025 | ₹13.6 | ₹16 | ₹10.8 | ₹13.55 | 85,950 | 1,70,850 |
| 29 Jan 2025 | ₹14.5 | ₹16.3 | ₹13.65 | ₹15.5 | 2,67,975 | 1,42,425 |
| 30 Jan 2025 | ₹13.5 | ₹17.8 | ₹13.5 | ₹14.95 | 3,65,250 | 1,94,700 |
| 31 Jan 2025 | ₹16 | ₹17.05 | ₹12.25 | ₹13.35 | 10,37,250 | 3,07,050 |
| 1 Feb 2025 | ₹14 | ₹17.05 | ₹4.3 | ₹4.95 | 34,69,275 | 5,90,700 |
| 3 Feb 2025 | ₹5 | ₹5 | ₹2.95 | ₹3.1 | 15,12,675 | 7,06,275 |
| 4 Feb 2025 | ₹3.15 | ₹3.7 | ₹2.15 | ₹3.2 | 28,86,600 | 10,65,225 |
| 5 Feb 2025 | ₹3.25 | ₹3.95 | ₹2.55 | ₹2.9 | 39,81,450 | 17,98,425 |
| 6 Feb 2025 | ₹2.85 | ₹3 | ₹1.4 | ₹1.7 | 1,22,30,850 | 46,54,950 |
| 7 Feb 2025 | ₹1.75 | ₹1.95 | ₹1.2 | ₹1.25 | 3,92,67,150 | 86,78,475 |
| 10 Feb 2025 | ₹1.3 | ₹1.35 | ₹1 | ₹1 | 4,29,95,175 | 98,22,450 |
| 11 Feb 2025 | ₹1.05 | ₹1.5 | ₹0.75 | ₹0.75 | 3,75,52,800 | 1,05,35,325 |
| 12 Feb 2025 | ₹0.8 | ₹0.8 | ₹0.25 | ₹0.35 | 2,99,87,250 | 85,52,175 |
| 13 Feb 2025 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 1,60,49,400 | 46,96,125 |