NIFTY 50 22,150 PE traded across 10 sessions from 1 Feb 2025 to 13 Feb 2025, with a life-high of ₹34.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹21.5 | ₹34.25 | ₹10.4 | ₹11.1 | 60,900 | 5,850 |
| 3 Feb 2025 | ₹17.45 | ₹17.65 | ₹8.4 | ₹9.4 | 1,26,975 | 17,925 |
| 4 Feb 2025 | ₹5.55 | ₹10.8 | ₹4.2 | ₹4.2 | 2,90,250 | 37,200 |
| 5 Feb 2025 | ₹4.25 | ₹4.25 | ₹1.9 | ₹2.3 | 6,57,750 | 2,54,925 |
| 6 Feb 2025 | ₹2.1 | ₹3.4 | ₹1.75 | ₹3.05 | 8,51,025 | 1,89,225 |
| 7 Feb 2025 | ₹2.45 | ₹3.05 | ₹1.15 | ₹1.35 | 35,64,300 | 2,53,575 |
| 10 Feb 2025 | ₹1.45 | ₹2.1 | ₹0.8 | ₹0.9 | 27,18,000 | 2,66,700 |
| 11 Feb 2025 | ₹1 | ₹3.25 | ₹0.8 | ₹1.05 | 2,79,71,400 | 4,44,900 |
| 12 Feb 2025 | ₹0.95 | ₹3 | ₹0.55 | ₹0.65 | 3,96,89,775 | 9,27,750 |
| 13 Feb 2025 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 1,44,55,350 | 8,01,825 |