NIFTY 50 22,800 PE traded across 16 sessions from 24 Jan 2025 to 13 Feb 2025, with a life-high of ₹359 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | ₹200 | ₹246.55 | ₹200 | ₹230 | 7,800 | 6,525 |
| 27 Jan 2025 | ₹285.65 | ₹359 | ₹270.35 | ₹342.95 | 1,25,550 | 28,500 |
| 28 Jan 2025 | ₹290.6 | ₹337.05 | ₹219.55 | ₹279.85 | 1,51,800 | 32,325 |
| 29 Jan 2025 | ₹262.55 | ₹298.6 | ₹200.3 | ₹218.95 | 1,03,725 | 42,150 |
| 30 Jan 2025 | ₹223.75 | ₹236.95 | ₹160.45 | ₹161.8 | 1,86,375 | 78,225 |
| 31 Jan 2025 | ₹143.55 | ₹175.4 | ₹83.25 | ₹83.25 | 5,24,250 | 1,44,075 |
| 1 Feb 2025 | ₹83.45 | ₹101.7 | ₹41.85 | ₹46.45 | 15,36,525 | 1,79,925 |
| 3 Feb 2025 | ₹72.95 | ₹82.05 | ₹48 | ₹51.4 | 14,60,400 | 3,31,050 |
| 4 Feb 2025 | ₹38 | ₹59.5 | ₹17.8 | ₹18.4 | 30,21,300 | 4,56,375 |
| 5 Feb 2025 | ₹14 | ₹18.8 | ₹8.7 | ₹13.65 | 30,51,150 | 9,90,075 |
| 6 Feb 2025 | ₹10.3 | ₹18 | ₹10 | ₹13.4 | 53,11,125 | 18,42,150 |
| 7 Feb 2025 | ₹10.15 | ₹19.45 | ₹4.85 | ₹6.05 | 6,10,54,050 | 35,70,450 |
| 10 Feb 2025 | ₹6 | ₹15.75 | ₹4.3 | ₹8 | 6,65,48,925 | 55,28,550 |
| 11 Feb 2025 | ₹8.4 | ₹53.5 | ₹5.6 | ₹24.2 | 12,05,95,950 | 61,43,400 |
| 12 Feb 2025 | ₹25.95 | ₹94.25 | ₹11.55 | ₹14.5 | 42,36,74,850 | 69,98,325 |
| 13 Feb 2025 | ₹8.9 | ₹30.2 | ₹0.05 | ₹0.05 | 58,69,20,300 | 62,76,075 |