NIFTY 50 23,400 PE traded across 21 sessions from 16 Jan 2025 to 13 Feb 2025, with a life-high of ₹699 and a low of ₹47.7. Final close ₹368.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | ₹380 | ₹380 | ₹360 | ₹360 | 300 | 150 |
| 20 Jan 2025 | ₹355 | ₹355 | ₹355 | ₹355 | 75 | 75 |
| 21 Jan 2025 | ₹439.9 | ₹439.9 | ₹439.9 | ₹439.9 | 75 | 150 |
| 22 Jan 2025 | ₹530.95 | ₹533.2 | ₹469.75 | ₹470.55 | 1,800 | 825 |
| 23 Jan 2025 | ₹497.95 | ₹498 | ₹413.5 | ₹423.4 | 4,800 | 3,150 |
| 24 Jan 2025 | ₹421.1 | ₹516.95 | ₹365 | ₹487.85 | 23,400 | 6,900 |
| 27 Jan 2025 | ₹579 | ₹699 | ₹575.4 | ₹670 | 4,125 | 7,725 |
| 28 Jan 2025 | ₹599 | ₹656.9 | ₹474.35 | ₹576.05 | 22,950 | 9,675 |
| 29 Jan 2025 | ₹561 | ₹579.45 | ₹467.8 | ₹467.8 | 35,475 | 18,975 |
| 30 Jan 2025 | ₹471.55 | ₹486.05 | ₹362.75 | ₹376.15 | 93,300 | 55,425 |
| 31 Jan 2025 | ₹385.6 | ₹389.85 | ₹222.5 | ₹222.5 | 9,31,800 | 2,52,600 |
| 1 Feb 2025 | ₹216.5 | ₹280 | ₹163.05 | ₹177.65 | 23,40,825 | 3,32,625 |
| 3 Feb 2025 | ₹219.5 | ₹298 | ₹207.95 | ₹215.9 | 17,04,900 | 5,55,150 |
| 4 Feb 2025 | ₹160.15 | ₹221.55 | ₹86.1 | ₹86.1 | 44,64,750 | 6,24,525 |
| 5 Feb 2025 | ₹84.15 | ₹86.45 | ₹61.65 | ₹85.7 | 26,36,400 | 8,43,150 |
| 6 Feb 2025 | ₹80.1 | ₹105.6 | ₹68.95 | ₹88 | 67,24,200 | 15,87,600 |
| 7 Feb 2025 | ₹83 | ₹131.5 | ₹47.7 | ₹79 | 10,95,34,500 | 19,95,075 |
| 10 Feb 2025 | ₹84 | ₹173 | ₹83.15 | ₹133 | 15,18,42,450 | 34,17,450 |
| 11 Feb 2025 | ₹129 | ₹421.35 | ₹119.85 | ₹336.7 | 6,01,38,375 | 14,74,350 |
| 12 Feb 2025 | ₹325 | ₹573.6 | ₹259.35 | ₹344.5 | 58,23,525 | 7,22,175 |
| 13 Feb 2025 | ₹348.1 | ₹420 | ₹158.75 | ₹368 | 1,83,63,525 | 4,61,625 |