NIFTY 50 21,950 PE traded across 11 sessions from 31 Jan 2025 to 13 Feb 2025, with a life-high of ₹23.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹21.95 | ₹23.8 | ₹21.9 | ₹21.9 | 12,825 | 5,250 |
| 1 Feb 2025 | ₹22.55 | ₹22.55 | ₹7 | ₹7.95 | 35,400 | 7,275 |
| 3 Feb 2025 | ₹7.95 | ₹9.15 | ₹4.9 | ₹5.5 | 1,47,225 | 40,575 |
| 4 Feb 2025 | ₹3.3 | ₹6.1 | ₹3.1 | ₹3.4 | 2,80,650 | 43,050 |
| 5 Feb 2025 | ₹2.75 | ₹3 | ₹1.65 | ₹1.95 | 4,87,875 | 1,45,500 |
| 6 Feb 2025 | ₹1.6 | ₹2.55 | ₹1.6 | ₹2.4 | 5,63,625 | 1,65,225 |
| 7 Feb 2025 | ₹2.05 | ₹2.5 | ₹1.1 | ₹1.35 | 27,89,925 | 2,17,500 |
| 10 Feb 2025 | ₹1.4 | ₹1.4 | ₹0.65 | ₹0.65 | 21,34,950 | 2,51,625 |
| 11 Feb 2025 | ₹0.7 | ₹1.95 | ₹0.6 | ₹0.65 | 69,12,300 | 3,50,025 |
| 12 Feb 2025 | ₹0.7 | ₹1.75 | ₹0.35 | ₹0.4 | 1,60,50,075 | 5,53,650 |
| 13 Feb 2025 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 52,12,500 | 3,36,825 |