NIFTY 50 22,950 CE traded across 17 sessions from 21 Jan 2025 to 13 Feb 2025, with a life-high of ₹843.9 and a low of ₹60. Final close ₹81.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹568.65 | ₹568.65 | ₹568.65 | ₹568.65 | 150 | 0 |
| 22 Jan 2025 | ₹556 | ₹556 | ₹556 | ₹556 | 75 | 150 |
| 27 Jan 2025 | ₹438.7 | ₹458.1 | ₹368.75 | ₹368.75 | 33,525 | 9,450 |
| 28 Jan 2025 | ₹399 | ₹534.05 | ₹398.25 | ₹448.55 | 30,000 | 13,500 |
| 29 Jan 2025 | ₹468.15 | ₹580.8 | ₹465.65 | ₹573.4 | 17,325 | 9,375 |
| 30 Jan 2025 | ₹600 | ₹655.85 | ₹560.75 | ₹626.3 | 13,200 | 5,400 |
| 31 Jan 2025 | ₹705.9 | ₹754 | ₹691 | ₹736 | 1,950 | 5,625 |
| 1 Feb 2025 | ₹751 | ₹796.55 | ₹571.8 | ₹630 | 2,550 | 6,225 |
| 3 Feb 2025 | ₹483.45 | ₹530 | ₹438.3 | ₹522.9 | 5,700 | 6,675 |
| 4 Feb 2025 | ₹618.1 | ₹820 | ₹607.65 | ₹820 | 4,125 | 7,125 |
| 5 Feb 2025 | ₹841 | ₹843.9 | ₹834 | ₹843.9 | 3,450 | 4,875 |
| 6 Feb 2025 | ₹773.3 | ₹773.3 | ₹698.1 | ₹725 | 4,200 | 4,950 |
| 7 Feb 2025 | ₹708.35 | ₹788.7 | ₹545 | ₹634.2 | 25,275 | 6,075 |
| 10 Feb 2025 | ₹565 | ₹581.65 | ₹419.55 | ₹481.4 | 88,275 | 15,900 |
| 11 Feb 2025 | ₹423.15 | ₹434 | ₹155.05 | ₹196 | 67,84,950 | 1,58,100 |
| 12 Feb 2025 | ₹196.35 | ₹245 | ₹60 | ₹154.05 | 14,12,58,900 | 9,06,000 |
| 13 Feb 2025 | ₹164.15 | ₹303.55 | ₹65.85 | ₹81.2 | 5,77,42,125 | 7,72,125 |