NIFTY 50 24,850 PE traded across 5 sessions from 1 Feb 2025 to 13 Feb 2025, with a life-high of ₹1,833.3 and a low of ₹1,147.1. Final close ₹1,833.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹1,396.4 | ₹1,405.05 | ₹1,321.9 | ₹1,400.4 | 1,500 | 1,275 |
| 4 Feb 2025 | ₹1,348.65 | ₹1,348.65 | ₹1,285.5 | ₹1,285.5 | 150 | 1,500 |
| 7 Feb 2025 | ₹1,201.45 | ₹1,290 | ₹1,147.1 | ₹1,165.75 | 975 | 1,950 |
| 10 Feb 2025 | ₹1,455.35 | ₹1,455.4 | ₹1,455.35 | ₹1,455.35 | 525 | 1,950 |
| 13 Feb 2025 | ₹1,799.9 | ₹1,833.3 | ₹1,799.9 | ₹1,833.3 | 150 | 1,500 |