NIFTY 50 21,800 CE — 13 Feb 2025 Expiry History
NIFTY 50 21,800 CE traded across 4 sessions from 5 Feb 2025 to 13 Feb 2025, with a life-high of ₹1,958 and a low of ₹1,144.7. Final close ₹1,223.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Feb 2025 | ₹1,950 | ₹1,958 | ₹1,950 | ₹1,958 | 300 | 225 |
| 10 Feb 2025 | ₹1,718.9 | ₹1,718.9 | ₹1,635.8 | ₹1,635.8 | 150 | 300 |
| 12 Feb 2025 | ₹1,144.7 | ₹1,335.25 | ₹1,144.7 | ₹1,335.25 | 375 | 375 |
| 13 Feb 2025 | ₹1,356.65 | ₹1,356.65 | ₹1,223.05 | ₹1,223.05 | 150 | 300 |