NIFTY 50 22,500 CE traded across 18 sessions from 22 Jan 2025 to 13 Feb 2025, with a life-high of ₹1,289 and a low of ₹345. Final close ₹530.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | ₹920 | ₹920 | ₹900 | ₹900 | 150 | 75 |
| 23 Jan 2025 | ₹970 | ₹970 | ₹970 | ₹970 | 75 | 150 |
| 24 Jan 2025 | ₹996.95 | ₹997 | ₹821.6 | ₹847.9 | 4,575 | 3,000 |
| 27 Jan 2025 | ₹726 | ₹769 | ₹622.35 | ₹623.75 | 26,175 | 15,900 |
| 28 Jan 2025 | ₹709 | ₹863 | ₹668 | ₹737.55 | 16,950 | 16,500 |
| 29 Jan 2025 | ₹767 | ₹890 | ₹764.05 | ₹886.15 | 7,725 | 14,325 |
| 30 Jan 2025 | ₹886.95 | ₹1,012 | ₹885.05 | ₹990.6 | 11,025 | 11,325 |
| 31 Jan 2025 | ₹1,010 | ₹1,153 | ₹1,000.35 | ₹1,137.85 | 17,850 | 12,075 |
| 1 Feb 2025 | ₹1,148.5 | ₹1,212.95 | ₹974.35 | ₹1,031 | 7,500 | 10,350 |
| 3 Feb 2025 | ₹898.7 | ₹925 | ₹808.5 | ₹919.4 | 26,625 | 22,875 |
| 4 Feb 2025 | ₹1,010 | ₹1,249.35 | ₹984.75 | ₹1,239 | 28,050 | 27,825 |
| 5 Feb 2025 | ₹1,289 | ₹1,289 | ₹1,213.9 | ₹1,213.9 | 15,300 | 30,225 |
| 6 Feb 2025 | ₹1,235.1 | ₹1,251 | ₹1,127.3 | ₹1,159 | 23,175 | 44,400 |
| 7 Feb 2025 | ₹1,137 | ₹1,246.55 | ₹973 | ₹1,080 | 51,450 | 46,125 |
| 10 Feb 2025 | ₹1,015.05 | ₹1,021.8 | ₹848.95 | ₹911.6 | 95,700 | 57,600 |
| 11 Feb 2025 | ₹855 | ₹866 | ₹515 | ₹587.75 | 5,93,475 | 69,975 |
| 12 Feb 2025 | ₹587.75 | ₹666.9 | ₹345 | ₹564 | 26,01,825 | 1,10,625 |
| 13 Feb 2025 | ₹551.8 | ₹747 | ₹493.1 | ₹530.45 | 7,28,325 | 54,600 |