NIFTY 50 24,100 CE traded across 19 sessions from 15 Jan 2025 to 13 Feb 2025, with a life-high of ₹158 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | ₹140 | ₹140 | ₹140 | ₹140 | 75 | 675 |
| 16 Jan 2025 | ₹155 | ₹158 | ₹150 | ₹158 | 225 | 675 |
| 17 Jan 2025 | ₹126 | ₹126 | ₹121.9 | ₹121.9 | 300 | 750 |
| 24 Jan 2025 | ₹108.15 | ₹124.95 | ₹86.05 | ₹87.1 | 5,025 | 3,300 |
| 27 Jan 2025 | ₹66 | ₹76.5 | ₹54.6 | ₹54.6 | 12,750 | 3,750 |
| 28 Jan 2025 | ₹60 | ₹87.15 | ₹52.75 | ₹70.45 | 23,700 | 11,025 |
| 29 Jan 2025 | ₹73 | ₹104.45 | ₹71.9 | ₹100 | 79,875 | 34,575 |
| 30 Jan 2025 | ₹90 | ₹118.55 | ₹89.4 | ₹100.15 | 1,77,675 | 53,025 |
| 31 Jan 2025 | ₹102.6 | ₹119.7 | ₹97.4 | ₹110.9 | 4,99,200 | 1,32,825 |
| 1 Feb 2025 | ₹105 | ₹122 | ₹40.35 | ₹45.6 | 19,00,050 | 1,97,700 |
| 3 Feb 2025 | ₹30 | ₹34.4 | ₹16.55 | ₹22.15 | 12,88,875 | 3,35,100 |
| 4 Feb 2025 | ₹26 | ₹72.1 | ₹26 | ₹62.45 | 36,51,375 | 4,36,575 |
| 5 Feb 2025 | ₹71.85 | ₹81.65 | ₹55.55 | ₹56 | 29,70,000 | 6,99,675 |
| 6 Feb 2025 | ₹60 | ₹66 | ₹34.4 | ₹40.55 | 66,57,075 | 14,16,225 |
| 7 Feb 2025 | ₹43 | ₹43.95 | ₹10.55 | ₹15.6 | 7,09,41,375 | 29,04,300 |
| 10 Feb 2025 | ₹11 | ₹14 | ₹4.6 | ₹4.9 | 5,26,94,250 | 60,77,100 |
| 11 Feb 2025 | ₹5.9 | ₹5.9 | ₹1.3 | ₹1.4 | 6,57,32,625 | 44,63,250 |
| 12 Feb 2025 | ₹1.1 | ₹1.55 | ₹0.6 | ₹0.7 | 4,56,49,350 | 44,08,200 |
| 13 Feb 2025 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 1,91,09,925 | 34,14,525 |