NIFTY 50 21,600 CE — 13 Feb 2025 Expiry History
NIFTY 50 21,600 CE traded across 5 sessions from 5 Feb 2025 to 13 Feb 2025, with a life-high of ₹2,165 and a low of ₹1,300. Final close ₹1,426.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Feb 2025 | ₹2,165 | ₹2,165 | ₹2,140 | ₹2,165 | 375 | 300 |
| 6 Feb 2025 | ₹2,060 | ₹2,061 | ₹2,029 | ₹2,029 | 225 | 525 |
| 7 Feb 2025 | ₹2,025.6 | ₹2,086.75 | ₹2,025.6 | ₹2,086.75 | 150 | 600 |
| 12 Feb 2025 | ₹1,300 | ₹1,500 | ₹1,300 | ₹1,500 | 225 | 450 |
| 13 Feb 2025 | ₹1,540 | ₹1,601 | ₹1,426.25 | ₹1,426.25 | 375 | 300 |