NIFTY 50 23,300 PE traded across 24 sessions from 14 Jan 2025 to 13 Feb 2025, with a life-high of ₹630.65 and a low of ₹32.85. Final close ₹268.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹385.4 | ₹421.15 | ₹384.8 | ₹421.15 | 300 | 0 |
| 15 Jan 2025 | ₹422 | ₹422 | ₹394.7 | ₹394.7 | 300 | 300 |
| 16 Jan 2025 | ₹313.5 | ₹345.15 | ₹309.95 | ₹329.35 | 44,175 | 34,200 |
| 17 Jan 2025 | ₹376.5 | ₹441 | ₹362.6 | ₹378.15 | 5,250 | 34,725 |
| 20 Jan 2025 | ₹399.2 | ₹410.5 | ₹320 | ₹324.4 | 13,050 | 40,125 |
| 21 Jan 2025 | ₹320.75 | ₹500 | ₹305.95 | ₹471.75 | 36,825 | 52,425 |
| 22 Jan 2025 | ₹500 | ₹513 | ₹408.9 | ₹418 | 1,725 | 52,425 |
| 23 Jan 2025 | ₹413.45 | ₹413.45 | ₹365.05 | ₹378.4 | 15,375 | 54,900 |
| 24 Jan 2025 | ₹370.5 | ₹461.45 | ₹323 | ₹439.95 | 55,725 | 61,725 |
| 27 Jan 2025 | ₹526.05 | ₹630.65 | ₹499.85 | ₹608.9 | 49,875 | 48,750 |
| 28 Jan 2025 | ₹544.1 | ₹589.2 | ₹423.05 | ₹512.7 | 20,700 | 50,400 |
| 29 Jan 2025 | ₹500 | ₹542 | ₹413.45 | ₹413.45 | 59,550 | 59,325 |
| 30 Jan 2025 | ₹420.05 | ₹438.5 | ₹312.65 | ₹335.3 | 4,27,575 | 1,93,950 |
| 31 Jan 2025 | ₹321.6 | ₹346.45 | ₹190.05 | ₹191.15 | 10,62,150 | 3,84,075 |
| 1 Feb 2025 | ₹185.55 | ₹238.95 | ₹132 | ₹144.05 | 23,72,700 | 4,07,700 |
| 3 Feb 2025 | ₹215.25 | ₹247 | ₹167.2 | ₹175.7 | 42,71,175 | 12,38,550 |
| 4 Feb 2025 | ₹136.55 | ₹181.8 | ₹67.05 | ₹67.05 | 49,62,750 | 11,50,500 |
| 5 Feb 2025 | ₹65 | ₹65.7 | ₹45.1 | ₹63.45 | 40,69,200 | 12,84,375 |
| 6 Feb 2025 | ₹52 | ₹78.5 | ₹50.4 | ₹63.9 | 78,98,925 | 18,01,800 |
| 7 Feb 2025 | ₹63.55 | ₹92.95 | ₹32.85 | ₹53.1 | 8,05,81,575 | 24,37,350 |
| 10 Feb 2025 | ₹55.85 | ₹124.4 | ₹53.4 | ₹90.7 | 12,53,30,025 | 36,68,475 |
| 11 Feb 2025 | ₹80 | ₹336 | ₹80 | ₹255 | 13,98,09,750 | 23,86,125 |
| 12 Feb 2025 | ₹258.05 | ₹478.25 | ₹181 | ₹255.9 | 1,90,47,675 | 16,72,275 |
| 13 Feb 2025 | ₹260 | ₹328.65 | ₹75.5 | ₹268.25 | 11,49,36,675 | 14,32,575 |