NIFTY 50 24,150 CE traded across 10 sessions from 1 Feb 2025 to 13 Feb 2025, with a life-high of ₹108 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹84.5 | ₹108 | ₹34.15 | ₹35.65 | 5,78,250 | 46,575 |
| 3 Feb 2025 | ₹29.1 | ₹29.1 | ₹14.05 | ₹18.65 | 3,97,425 | 77,775 |
| 4 Feb 2025 | ₹25 | ₹60.1 | ₹15.9 | ₹51.15 | 13,19,775 | 1,00,650 |
| 5 Feb 2025 | ₹59.1 | ₹68 | ₹45.55 | ₹48.2 | 11,68,425 | 2,43,675 |
| 6 Feb 2025 | ₹51.4 | ₹55.25 | ₹27.4 | ₹32.65 | 23,04,150 | 5,11,350 |
| 7 Feb 2025 | ₹32.9 | ₹35.3 | ₹8.4 | ₹12 | 3,68,49,675 | 13,02,675 |
| 10 Feb 2025 | ₹10.5 | ₹10.9 | ₹3.75 | ₹4.05 | 3,49,61,025 | 24,92,850 |
| 11 Feb 2025 | ₹12 | ₹12 | ₹1.35 | ₹1.35 | 3,26,55,825 | 15,61,200 |
| 12 Feb 2025 | ₹1.3 | ₹1.6 | ₹0.6 | ₹0.6 | 1,34,49,675 | 12,57,675 |
| 13 Feb 2025 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 90,12,525 | 6,05,850 |