NIFTY 50 22,950 PE traded across 15 sessions from 27 Jan 2025 to 13 Feb 2025, with a life-high of ₹429.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | ₹380.75 | ₹429.85 | ₹355.45 | ₹411.8 | 30,675 | 11,700 |
| 28 Jan 2025 | ₹350.05 | ₹405.55 | ₹269.85 | ₹338.25 | 30,675 | 19,050 |
| 29 Jan 2025 | ₹310 | ₹359.4 | ₹267.85 | ₹267.9 | 26,400 | 20,775 |
| 30 Jan 2025 | ₹278 | ₹290.25 | ₹198.3 | ₹226 | 28,725 | 24,600 |
| 31 Jan 2025 | ₹180.55 | ₹216.25 | ₹106.7 | ₹107.2 | 1,24,875 | 30,975 |
| 1 Feb 2025 | ₹150.4 | ₹150.4 | ₹59.6 | ₹65.9 | 6,45,750 | 34,500 |
| 3 Feb 2025 | ₹92 | ₹117 | ₹71.5 | ₹75 | 4,34,550 | 81,150 |
| 4 Feb 2025 | ₹49.25 | ₹84.55 | ₹23.7 | ₹27.1 | 7,47,675 | 78,300 |
| 5 Feb 2025 | ₹23.75 | ₹25.2 | ₹14.2 | ₹22.1 | 6,34,500 | 1,86,300 |
| 6 Feb 2025 | ₹17.4 | ₹28.05 | ₹16.9 | ₹20 | 14,50,425 | 2,94,750 |
| 7 Feb 2025 | ₹21.6 | ₹30.95 | ₹8.6 | ₹11.2 | 2,89,79,700 | 6,90,375 |
| 10 Feb 2025 | ₹12.3 | ₹30.45 | ₹9.4 | ₹17.95 | 3,72,46,050 | 8,07,900 |
| 11 Feb 2025 | ₹18.75 | ₹105.3 | ₹13.1 | ₹59.5 | 6,56,18,475 | 12,90,225 |
| 12 Feb 2025 | ₹62.75 | ₹181.15 | ₹28.65 | ₹42 | 25,47,51,750 | 26,14,950 |
| 13 Feb 2025 | ₹38 | ₹80.4 | ₹0.05 | ₹0.05 | 71,47,15,350 | 43,62,150 |