NIFTY 50 25,100 CE traded across 11 sessions from 31 Jan 2025 to 13 Feb 2025, with a life-high of ₹14.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹10 | ₹14.35 | ₹10 | ₹11.2 | 9,975 | 8,250 |
| 1 Feb 2025 | ₹10.9 | ₹13.5 | ₹3.75 | ₹4.05 | 3,50,625 | 40,725 |
| 3 Feb 2025 | ₹3 | ₹4.75 | ₹2.8 | ₹2.85 | 2,78,925 | 77,700 |
| 4 Feb 2025 | ₹2.25 | ₹3.35 | ₹2 | ₹2.05 | 4,63,275 | 1,08,975 |
| 5 Feb 2025 | ₹3.2 | ₹3.2 | ₹2.1 | ₹2.55 | 9,66,375 | 2,26,725 |
| 6 Feb 2025 | ₹2.4 | ₹2.55 | ₹1.3 | ₹1.45 | 19,17,675 | 4,21,350 |
| 7 Feb 2025 | ₹1.5 | ₹1.7 | ₹1.05 | ₹1.05 | 79,30,575 | 6,38,625 |
| 10 Feb 2025 | ₹1.25 | ₹1.4 | ₹0.95 | ₹1.05 | 70,09,275 | 13,23,000 |
| 11 Feb 2025 | ₹1 | ₹1.5 | ₹0.75 | ₹0.75 | 62,91,525 | 12,18,675 |
| 12 Feb 2025 | ₹0.75 | ₹0.8 | ₹0.3 | ₹0.3 | 43,70,700 | 12,14,775 |
| 13 Feb 2025 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 46,97,175 | 5,62,425 |