NIFTY 50 24,000 PE traded across 19 sessions from 14 Jan 2025 to 13 Feb 2025, with a life-high of ₹1,159.05 and a low of ₹308. Final close ₹970.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹880 | ₹880 | ₹820 | ₹820 | 150 | 75 |
| 20 Jan 2025 | ₹824.7 | ₹824.7 | ₹824.7 | ₹824.7 | 75 | 150 |
| 23 Jan 2025 | ₹776 | ₹797.95 | ₹739.2 | ₹790 | 2,775 | 2,400 |
| 24 Jan 2025 | ₹788 | ₹887.05 | ₹715.05 | ₹887.05 | 3,450 | 2,400 |
| 27 Jan 2025 | ₹1,060 | ₹1,150 | ₹996.85 | ₹1,150 | 4,800 | 4,350 |
| 28 Jan 2025 | ₹1,100 | ₹1,100 | ₹882 | ₹1,016.3 | 7,050 | 6,225 |
| 29 Jan 2025 | ₹962.05 | ₹1,000.4 | ₹860 | ₹872 | 13,200 | 7,725 |
| 30 Jan 2025 | ₹880 | ₹880 | ₹725.6 | ₹725.75 | 36,075 | 20,100 |
| 31 Jan 2025 | ₹758 | ₹758 | ₹531.15 | ₹532.75 | 1,10,025 | 22,275 |
| 1 Feb 2025 | ₹575.8 | ₹666.95 | ₹455.85 | ₹535.95 | 2,93,475 | 69,225 |
| 3 Feb 2025 | ₹640 | ₹752.15 | ₹613.75 | ₹629.65 | 1,26,225 | 70,875 |
| 4 Feb 2025 | ₹542.95 | ₹595 | ₹344.25 | ₹352.5 | 6,30,000 | 2,47,125 |
| 5 Feb 2025 | ₹320.05 | ₹375 | ₹309.1 | ₹372 | 8,97,075 | 4,09,425 |
| 6 Feb 2025 | ₹361.15 | ₹434 | ₹330.95 | ₹398 | 12,42,150 | 7,71,600 |
| 7 Feb 2025 | ₹397.95 | ₹550 | ₹308 | ₹452 | 38,40,075 | 6,91,425 |
| 10 Feb 2025 | ₹460.85 | ₹663.95 | ₹460.85 | ₹599.2 | 9,78,225 | 6,85,200 |
| 11 Feb 2025 | ₹609.95 | ₹998 | ₹609.25 | ₹916.85 | 4,84,950 | 5,65,200 |
| 12 Feb 2025 | ₹916.9 | ₹1,159.05 | ₹837.3 | ₹938.1 | 4,50,825 | 4,12,875 |
| 13 Feb 2025 | ₹906 | ₹1,006.7 | ₹753.8 | ₹970 | 5,03,250 | 2,25,375 |