NIFTY 50 25,300 PE traded across 7 sessions from 4 Feb 2025 to 13 Feb 2025, with a life-high of ₹2,280 and a low of ₹1,540. Final close ₹2,270.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹1,556 | ₹1,558 | ₹1,556 | ₹1,558 | 300 | 0 |
| 5 Feb 2025 | ₹1,550 | ₹1,550 | ₹1,540 | ₹1,550 | 225 | 450 |
| 6 Feb 2025 | ₹1,650 | ₹1,660.25 | ₹1,650 | ₹1,660.25 | 225 | 675 |
| 7 Feb 2025 | ₹1,700.05 | ₹1,700.05 | ₹1,700.05 | ₹1,700.05 | 75 | 675 |
| 11 Feb 2025 | ₹2,020 | ₹2,168 | ₹2,020 | ₹2,168 | 525 | 750 |
| 12 Feb 2025 | ₹2,280 | ₹2,280 | ₹2,280 | ₹2,280 | 75 | 750 |
| 13 Feb 2025 | ₹2,220 | ₹2,270.7 | ₹2,220 | ₹2,270 | 450 | 825 |