NIFTY 50 21,450 PE traded across 13 sessions from 28 Jan 2025 to 13 Feb 2025, with a life-high of ₹22.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹22.05 | ₹22.05 | ₹22.05 | ₹22.05 | 75 | 0 |
| 30 Jan 2025 | ₹19 | ₹19 | ₹15.9 | ₹16.95 | 8,850 | 6,150 |
| 31 Jan 2025 | ₹12.6 | ₹13 | ₹8.95 | ₹8.95 | 56,325 | 10,425 |
| 1 Feb 2025 | ₹9.8 | ₹10.6 | ₹3.1 | ₹3.25 | 50,700 | 3,375 |
| 3 Feb 2025 | ₹3.4 | ₹3.4 | ₹2 | ₹2.25 | 1,73,700 | 71,250 |
| 4 Feb 2025 | ₹2.2 | ₹3.6 | ₹1.4 | ₹2.55 | 2,28,300 | 72,675 |
| 5 Feb 2025 | ₹1.85 | ₹1.95 | ₹1.15 | ₹1.3 | 2,78,775 | 1,33,800 |
| 6 Feb 2025 | ₹1.1 | ₹1.85 | ₹1.1 | ₹1.4 | 3,57,150 | 85,125 |
| 7 Feb 2025 | ₹1.5 | ₹1.65 | ₹0.85 | ₹0.9 | 10,04,625 | 1,48,200 |
| 10 Feb 2025 | ₹0.95 | ₹1 | ₹0.5 | ₹0.5 | 5,45,700 | 1,74,750 |
| 11 Feb 2025 | ₹0.55 | ₹0.95 | ₹0.35 | ₹0.4 | 23,52,375 | 1,94,250 |
| 12 Feb 2025 | ₹0.4 | ₹0.75 | ₹0.25 | ₹0.3 | 41,27,700 | 2,66,400 |
| 13 Feb 2025 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 9,07,575 | 1,99,725 |