NIFTY 50 24,500 CE traded across 24 sessions from 14 Jan 2025 to 13 Feb 2025, with a life-high of ₹95.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹79.25 | ₹79.25 | ₹67.4 | ₹72 | 1,500 | 3,525 |
| 15 Jan 2025 | ₹75.6 | ₹75.6 | ₹60.35 | ₹60.35 | 1,050 | 4,200 |
| 16 Jan 2025 | ₹65 | ₹85.1 | ₹65 | ₹85 | 10,050 | 8,025 |
| 17 Jan 2025 | ₹65.8 | ₹86.5 | ₹60.6 | ₹72 | 29,925 | 20,700 |
| 20 Jan 2025 | ₹75 | ₹95.8 | ₹73.5 | ₹88.1 | 13,425 | 22,500 |
| 21 Jan 2025 | ₹88.1 | ₹90.55 | ₹53.25 | ₹56 | 93,000 | 57,600 |
| 22 Jan 2025 | ₹59 | ₹59.55 | ₹44.6 | ₹55.45 | 43,500 | 52,575 |
| 23 Jan 2025 | ₹56.9 | ₹69.9 | ₹54.5 | ₹57 | 69,150 | 55,500 |
| 24 Jan 2025 | ₹59.05 | ₹62.5 | ₹39.85 | ₹40.95 | 1,27,800 | 81,975 |
| 27 Jan 2025 | ₹40.95 | ₹40.95 | ₹24.2 | ₹24.2 | 3,04,500 | 1,59,300 |
| 28 Jan 2025 | ₹26.8 | ₹39 | ₹24.05 | ₹31 | 2,16,150 | 1,44,675 |
| 29 Jan 2025 | ₹32 | ₹45.15 | ₹32 | ₹43.9 | 2,08,050 | 1,30,125 |
| 30 Jan 2025 | ₹43.9 | ₹50.65 | ₹34 | ₹44 | 4,99,275 | 1,72,575 |
| 31 Jan 2025 | ₹44.25 | ₹50.8 | ₹37.7 | ₹41.55 | 10,37,475 | 2,95,650 |
| 1 Feb 2025 | ₹42 | ₹48.1 | ₹11.6 | ₹12.65 | 46,61,775 | 6,07,950 |
| 3 Feb 2025 | ₹10 | ₹10.1 | ₹5.25 | ₹6.05 | 24,04,275 | 9,44,400 |
| 4 Feb 2025 | ₹6.95 | ₹15.45 | ₹6.25 | ₹13 | 46,53,000 | 11,33,400 |
| 5 Feb 2025 | ₹16 | ₹17.15 | ₹11.3 | ₹11.55 | 50,73,075 | 18,90,450 |
| 6 Feb 2025 | ₹12.45 | ₹14.85 | ₹5.75 | ₹7 | 1,29,40,275 | 49,82,025 |
| 7 Feb 2025 | ₹8 | ₹8.05 | ₹2.3 | ₹2.7 | 5,70,36,300 | 83,96,100 |
| 10 Feb 2025 | ₹2.2 | ₹2.7 | ₹1.55 | ₹1.6 | 6,32,17,200 | 88,57,350 |
| 11 Feb 2025 | ₹1.4 | ₹2 | ₹1 | ₹1.05 | 6,73,30,050 | 72,11,325 |
| 12 Feb 2025 | ₹0.9 | ₹1 | ₹0.4 | ₹0.5 | 3,05,51,025 | 43,34,100 |
| 13 Feb 2025 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 1,40,90,625 | 27,97,125 |