NIFTY 50 21,600 PE traded across 17 sessions from 23 Jan 2025 to 13 Feb 2025, with a life-high of ₹66.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | ₹23.55 | ₹23.55 | ₹23.55 | ₹23.55 | 600 | 0 |
| 24 Jan 2025 | ₹23.75 | ₹30.45 | ₹23.75 | ₹30.45 | 675 | 600 |
| 27 Jan 2025 | ₹46 | ₹66.75 | ₹46 | ₹61.55 | 8,475 | 3,450 |
| 28 Jan 2025 | ₹54.55 | ₹60.75 | ₹34.5 | ₹41 | 6,750 | 3,150 |
| 29 Jan 2025 | ₹38.7 | ₹40.6 | ₹27.7 | ₹35.05 | 6,975 | 5,400 |
| 30 Jan 2025 | ₹38.15 | ₹38.25 | ₹21.2 | ₹23.55 | 18,975 | 12,225 |
| 31 Jan 2025 | ₹20.2 | ₹26.15 | ₹11.8 | ₹12.5 | 2,31,675 | 18,225 |
| 1 Feb 2025 | ₹12.9 | ₹14 | ₹3.6 | ₹4 | 4,71,975 | 29,700 |
| 3 Feb 2025 | ₹4.4 | ₹9.75 | ₹2.4 | ₹2.5 | 11,98,800 | 2,63,700 |
| 4 Feb 2025 | ₹2.2 | ₹4.05 | ₹1.9 | ₹2.9 | 13,87,800 | 4,05,450 |
| 5 Feb 2025 | ₹2.25 | ₹2.35 | ₹1.3 | ₹1.4 | 7,76,325 | 4,60,425 |
| 6 Feb 2025 | ₹1.45 | ₹1.95 | ₹1.3 | ₹1.65 | 9,22,950 | 5,01,000 |
| 7 Feb 2025 | ₹1.7 | ₹1.85 | ₹0.9 | ₹0.9 | 35,14,425 | 5,84,400 |
| 10 Feb 2025 | ₹1 | ₹1.05 | ₹0.55 | ₹0.6 | 11,64,075 | 6,00,075 |
| 11 Feb 2025 | ₹0.55 | ₹1.1 | ₹0.4 | ₹0.45 | 40,27,275 | 5,85,450 |
| 12 Feb 2025 | ₹0.55 | ₹0.9 | ₹0.2 | ₹0.3 | 78,04,200 | 6,66,975 |
| 13 Feb 2025 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 34,41,600 | 8,33,100 |