NIFTY 50 22,300 CE traded across 6 sessions from 5 Feb 2025 to 13 Feb 2025, with a life-high of ₹1,485 and a low of ₹547.45. Final close ₹732.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹1,451 | ₹1,485 | ₹1,451 | ₹1,484 | 525 | 375 |
| 6 Feb 2025 | ₹1,378 | ₹1,378 | ₹1,373 | ₹1,378 | 675 | 900 |
| 7 Feb 2025 | ₹1,291.65 | ₹1,291.65 | ₹1,196.25 | ₹1,196.25 | 150 | 1,200 |
| 11 Feb 2025 | ₹750 | ₹800 | ₹750 | ₹800 | 300 | 1,200 |
| 12 Feb 2025 | ₹620.5 | ₹845.55 | ₹547.45 | ₹759.15 | 35,325 | 4,125 |
| 13 Feb 2025 | ₹792.05 | ₹934 | ₹715.3 | ₹732.35 | 6,825 | 2,325 |