NIFTY 50 22,900 PE traded across 15 sessions from 27 Jan 2025 to 13 Feb 2025, with a life-high of ₹407.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | ₹302 | ₹407.7 | ₹302 | ₹389.85 | 1,23,675 | 40,125 |
| 28 Jan 2025 | ₹332.6 | ₹381.55 | ₹253.05 | ₹324.95 | 1,93,725 | 41,700 |
| 29 Jan 2025 | ₹266.4 | ₹338.95 | ₹251.95 | ₹257.75 | 1,58,550 | 73,875 |
| 30 Jan 2025 | ₹270.4 | ₹270.4 | ₹184.95 | ₹184.95 | 2,24,175 | 83,475 |
| 31 Jan 2025 | ₹167.55 | ₹200 | ₹98.4 | ₹100 | 3,19,200 | 1,11,000 |
| 1 Feb 2025 | ₹107.95 | ₹120.6 | ₹52.7 | ₹55.95 | 13,88,400 | 1,23,675 |
| 3 Feb 2025 | ₹99.25 | ₹104 | ₹62.15 | ₹66 | 10,02,675 | 2,80,800 |
| 4 Feb 2025 | ₹43.3 | ₹75.25 | ₹22.85 | ₹23 | 32,50,200 | 3,25,275 |
| 5 Feb 2025 | ₹20.25 | ₹21.6 | ₹12.15 | ₹19.15 | 21,68,025 | 7,63,425 |
| 6 Feb 2025 | ₹15.3 | ₹24.15 | ₹14.4 | ₹18.6 | 52,78,875 | 13,34,100 |
| 7 Feb 2025 | ₹17.5 | ₹26.6 | ₹7.05 | ₹9.2 | 5,14,68,525 | 24,35,250 |
| 10 Feb 2025 | ₹7.35 | ₹24.6 | ₹7.35 | ₹14 | 5,64,00,375 | 34,24,800 |
| 11 Feb 2025 | ₹12.8 | ₹84.9 | ₹10.5 | ₹44.95 | 11,59,51,950 | 31,66,725 |
| 12 Feb 2025 | ₹38.45 | ₹147.85 | ₹21.75 | ₹30.05 | 40,87,96,950 | 45,95,925 |
| 13 Feb 2025 | ₹31.5 | ₹60 | ₹0.05 | ₹0.05 | 73,33,47,450 | 47,85,825 |