NIFTY 50 23,050 CE traded across 19 sessions from 21 Jan 2025 to 13 Feb 2025, with a life-high of ₹761 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹707.85 | ₹707.85 | ₹502.85 | ₹503.2 | 375 | 300 |
| 22 Jan 2025 | ₹486.8 | ₹486.8 | ₹450 | ₹465.85 | 1,950 | 1,800 |
| 23 Jan 2025 | ₹561.6 | ₹590 | ₹561.6 | ₹585.45 | 450 | 1,875 |
| 24 Jan 2025 | ₹584.5 | ₹620.55 | ₹459.4 | ₹474.45 | 5,625 | 3,750 |
| 27 Jan 2025 | ₹392 | ₹392 | ₹320 | ₹326 | 11,475 | 11,250 |
| 28 Jan 2025 | ₹368 | ₹481.1 | ₹345 | ₹393.35 | 36,450 | 24,075 |
| 29 Jan 2025 | ₹417.8 | ₹525 | ₹414.9 | ₹512.45 | 29,250 | 15,150 |
| 30 Jan 2025 | ₹510 | ₹596.1 | ₹499.15 | ₹574 | 10,425 | 10,575 |
| 31 Jan 2025 | ₹565.05 | ₹690.95 | ₹565.05 | ₹666.4 | 12,675 | 5,625 |
| 1 Feb 2025 | ₹626.95 | ₹727.4 | ₹486.9 | ₹546.25 | 7,425 | 4,875 |
| 3 Feb 2025 | ₹402.05 | ₹459 | ₹368.6 | ₹448.3 | 46,875 | 15,825 |
| 4 Feb 2025 | ₹532.2 | ₹717.9 | ₹513.8 | ₹717.6 | 30,750 | 10,875 |
| 5 Feb 2025 | ₹738 | ₹761 | ₹693 | ₹693 | 7,425 | 10,350 |
| 6 Feb 2025 | ₹701.9 | ₹708.35 | ₹608.95 | ₹635.85 | 4,350 | 10,500 |
| 7 Feb 2025 | ₹613.4 | ₹691 | ₹456.8 | ₹543 | 55,200 | 13,500 |
| 10 Feb 2025 | ₹498.35 | ₹498.35 | ₹336 | ₹391.9 | 2,55,225 | 24,075 |
| 11 Feb 2025 | ₹372.7 | ₹373.8 | ₹105.75 | ₹133.6 | 3,79,31,625 | 13,52,850 |
| 12 Feb 2025 | ₹128.1 | ₹167.6 | ₹34.7 | ₹88.3 | 23,06,51,925 | 31,39,050 |
| 13 Feb 2025 | ₹90 | ₹207.25 | ₹0.05 | ₹0.05 | 96,36,12,600 | 1,47,91,500 |