NIFTY 50 25,500 PE traded across 6 sessions from 5 Feb 2025 to 13 Feb 2025, with a life-high of ₹2,625 and a low of ₹1,731.05. Final close ₹2,470.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹1,740 | ₹1,772 | ₹1,731.05 | ₹1,772 | 1,200 | 1,125 |
| 6 Feb 2025 | ₹1,745 | ₹1,868.2 | ₹1,744.95 | ₹1,836.25 | 24,150 | 24,000 |
| 7 Feb 2025 | ₹1,891 | ₹2,000 | ₹1,788.15 | ₹1,924.95 | 750 | 24,150 |
| 10 Feb 2025 | ₹2,213.75 | ₹2,213.75 | ₹2,080 | ₹2,080 | 225 | 24,150 |
| 12 Feb 2025 | ₹2,530 | ₹2,625 | ₹2,409 | ₹2,445.35 | 3,900 | 22,050 |
| 13 Feb 2025 | ₹2,400 | ₹2,482.6 | ₹2,267.3 | ₹2,470 | 19,500 | 9,750 |