NIFTY 50 25,450 CE traded across 7 sessions from 5 Feb 2025 to 13 Feb 2025, with a life-high of ₹2.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹1.45 | ₹2.25 | ₹1.45 | ₹1.85 | 3,74,550 | 24,000 |
| 6 Feb 2025 | ₹1.75 | ₹2 | ₹1.2 | ₹1.2 | 15,35,850 | 5,63,250 |
| 7 Feb 2025 | ₹1.4 | ₹1.4 | ₹0.85 | ₹0.85 | 56,46,375 | 9,65,550 |
| 10 Feb 2025 | ₹0.95 | ₹1.15 | ₹0.8 | ₹0.9 | 44,08,425 | 10,27,500 |
| 11 Feb 2025 | ₹0.8 | ₹1.8 | ₹0.6 | ₹0.7 | 51,17,325 | 9,94,275 |
| 12 Feb 2025 | ₹0.7 | ₹0.7 | ₹0.25 | ₹0.25 | 60,83,025 | 7,56,000 |
| 13 Feb 2025 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 20,59,500 | 6,19,350 |