NIFTY 50 22,600 CE traded across 15 sessions from 27 Jan 2025 to 13 Feb 2025, with a life-high of ₹1,190 and a low of ₹262.6. Final close ₹430.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | ₹598 | ₹598 | ₹562.05 | ₹562.05 | 150 | 75 |
| 28 Jan 2025 | ₹631.95 | ₹705.1 | ₹610 | ₹665.4 | 7,425 | 4,425 |
| 29 Jan 2025 | ₹691.05 | ₹779 | ₹691.05 | ₹779 | 4,875 | 8,475 |
| 30 Jan 2025 | ₹891.5 | ₹918.45 | ₹881.75 | ₹911.45 | 900 | 8,175 |
| 31 Jan 2025 | ₹920 | ₹1,044.6 | ₹920 | ₹1,044.6 | 9,300 | 4,050 |
| 1 Feb 2025 | ₹1,110 | ₹1,110 | ₹860 | ₹939.7 | 975 | 4,050 |
| 3 Feb 2025 | ₹738.55 | ₹843.8 | ₹720 | ₹824.5 | 1,725 | 3,975 |
| 4 Feb 2025 | ₹980 | ₹1,142.35 | ₹907.1 | ₹1,142.35 | 6,600 | 3,750 |
| 5 Feb 2025 | ₹1,180 | ₹1,190 | ₹1,129 | ₹1,129 | 1,950 | 4,575 |
| 6 Feb 2025 | ₹1,096.65 | ₹1,096.65 | ₹1,035 | ₹1,065 | 2,925 | 6,150 |
| 7 Feb 2025 | ₹1,042 | ₹1,121.55 | ₹880 | ₹975 | 65,625 | 15,525 |
| 10 Feb 2025 | ₹899.95 | ₹920.6 | ₹751 | ₹820 | 46,650 | 16,275 |
| 11 Feb 2025 | ₹780.05 | ₹780.05 | ₹423.3 | ₹491.15 | 1,33,875 | 26,850 |
| 12 Feb 2025 | ₹490.4 | ₹567 | ₹262.6 | ₹463.45 | 27,58,425 | 76,950 |
| 13 Feb 2025 | ₹498.35 | ₹645.95 | ₹395.7 | ₹430.6 | 3,60,375 | 40,425 |