NIFTY 50 23,500 CE traded across 24 sessions from 14 Jan 2025 to 13 Feb 2025, with a life-high of ₹435.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹380 | ₹380 | ₹355 | ₹368 | 1,350 | 1,125 |
| 15 Jan 2025 | ₹359.2 | ₹393.2 | ₹325 | ₹325 | 1,200 | 1,650 |
| 16 Jan 2025 | ₹384.4 | ₹413 | ₹376.5 | ₹405 | 16,500 | 11,400 |
| 17 Jan 2025 | ₹375 | ₹391.1 | ₹302.05 | ₹350.45 | 18,225 | 17,175 |
| 20 Jan 2025 | ₹360 | ₹435.45 | ₹337.3 | ₹408.7 | 19,950 | 18,075 |
| 21 Jan 2025 | ₹412.45 | ₹421 | ₹272.25 | ₹283.15 | 57,450 | 24,675 |
| 22 Jan 2025 | ₹297.7 | ₹306.25 | ₹246.35 | ₹300.1 | 26,550 | 28,050 |
| 23 Jan 2025 | ₹301.3 | ₹346.8 | ₹275 | ₹323.95 | 33,600 | 35,100 |
| 24 Jan 2025 | ₹328.9 | ₹367.85 | ₹244.45 | ₹252 | 1,48,275 | 66,900 |
| 27 Jan 2025 | ₹240 | ₹240 | ₹151.1 | ₹151.1 | 2,70,675 | 1,02,900 |
| 28 Jan 2025 | ₹176.55 | ₹256 | ₹171.5 | ₹201.5 | 2,88,450 | 98,400 |
| 29 Jan 2025 | ₹211.05 | ₹291.95 | ₹209.5 | ₹278.1 | 4,26,600 | 1,39,500 |
| 30 Jan 2025 | ₹274.25 | ₹338 | ₹263.95 | ₹313.7 | 4,81,275 | 1,63,200 |
| 31 Jan 2025 | ₹311.1 | ₹385 | ₹301.3 | ₹363.05 | 14,18,700 | 4,84,725 |
| 1 Feb 2025 | ₹356.05 | ₹396.25 | ₹201.2 | ₹241.6 | 42,11,475 | 7,42,125 |
| 3 Feb 2025 | ₹190 | ₹190 | ₹128.65 | ₹167.55 | 39,96,450 | 10,28,175 |
| 4 Feb 2025 | ₹196.1 | ₹363.4 | ₹196.1 | ₹348.6 | 70,72,500 | 8,06,250 |
| 5 Feb 2025 | ₹390 | ₹390 | ₹315 | ₹315 | 15,44,850 | 6,75,300 |
| 6 Feb 2025 | ₹350 | ₹355.5 | ₹257.7 | ₹277.75 | 50,06,850 | 14,46,000 |
| 7 Feb 2025 | ₹285.45 | ₹319.5 | ₹146.25 | ₹191.5 | 8,31,24,375 | 30,02,700 |
| 10 Feb 2025 | ₹145 | ₹183.25 | ₹76.7 | ₹98.55 | 14,57,58,825 | 63,15,150 |
| 11 Feb 2025 | ₹99 | ₹102.5 | ₹13.3 | ₹13.6 | 13,91,79,150 | 99,22,800 |
| 12 Feb 2025 | ₹11.5 | ₹15.85 | ₹3.35 | ₹3.95 | 33,50,92,950 | 1,23,95,550 |
| 13 Feb 2025 | ₹2.9 | ₹4.6 | ₹0.05 | ₹0.05 | 37,09,63,200 | 90,67,350 |