NIFTY 50 24,350 CE traded across 11 sessions from 31 Jan 2025 to 13 Feb 2025, with a life-high of ₹66.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹48.85 | ₹65 | ₹48.85 | ₹59.7 | 37,800 | 14,850 |
| 1 Feb 2025 | ₹52.7 | ₹66.95 | ₹18.45 | ₹19.05 | 2,34,375 | 27,225 |
| 3 Feb 2025 | ₹18.8 | ₹18.8 | ₹7.7 | ₹9.15 | 1,70,775 | 58,125 |
| 4 Feb 2025 | ₹9.65 | ₹27.8 | ₹9.6 | ₹24.45 | 9,78,750 | 1,05,525 |
| 5 Feb 2025 | ₹24.55 | ₹31.5 | ₹21 | ₹21.85 | 9,73,800 | 1,87,350 |
| 6 Feb 2025 | ₹24.05 | ₹25.5 | ₹10.7 | ₹12.5 | 26,71,125 | 4,39,200 |
| 7 Feb 2025 | ₹13 | ₹14.1 | ₹3.5 | ₹4.25 | 2,78,88,450 | 11,96,700 |
| 10 Feb 2025 | ₹4.25 | ₹4.25 | ₹1.9 | ₹2 | 2,16,47,925 | 21,03,825 |
| 11 Feb 2025 | ₹1.85 | ₹2.1 | ₹1 | ₹1.15 | 1,36,60,950 | 12,61,950 |
| 12 Feb 2025 | ₹1.5 | ₹1.5 | ₹0.3 | ₹0.4 | 61,96,500 | 9,57,750 |
| 13 Feb 2025 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 1,27,51,200 | 13,61,250 |