NIFTY 50 21,150 PE traded across 11 sessions from 31 Jan 2025 to 13 Feb 2025, with a life-high of ₹13.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹6.35 | ₹7.65 | ₹5.6 | ₹6.35 | 44,475 | 14,925 |
| 1 Feb 2025 | ₹6.7 | ₹13.6 | ₹2.45 | ₹2.45 | 99,600 | 13,125 |
| 3 Feb 2025 | ₹2.4 | ₹2.85 | ₹1.55 | ₹1.7 | 1,40,475 | 53,100 |
| 4 Feb 2025 | ₹1.65 | ₹2.85 | ₹1.25 | ₹2.1 | 2,96,325 | 43,275 |
| 5 Feb 2025 | ₹2.3 | ₹2.3 | ₹0.95 | ₹0.95 | 16,04,625 | 5,46,975 |
| 6 Feb 2025 | ₹1 | ₹1.5 | ₹0.85 | ₹1.05 | 22,23,525 | 1,19,550 |
| 7 Feb 2025 | ₹1.25 | ₹1.25 | ₹0.75 | ₹0.75 | 35,93,025 | 4,31,925 |
| 10 Feb 2025 | ₹0.85 | ₹0.85 | ₹0.5 | ₹0.5 | 17,14,500 | 4,48,125 |
| 11 Feb 2025 | ₹0.55 | ₹0.75 | ₹0.3 | ₹0.3 | 60,17,550 | 8,14,050 |
| 12 Feb 2025 | ₹0.3 | ₹0.45 | ₹0.2 | ₹0.2 | 63,55,050 | 8,72,700 |
| 13 Feb 2025 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 19,37,250 | 8,67,150 |