NIFTY 50 23,450 PE traded across 13 sessions from 28 Jan 2025 to 13 Feb 2025, with a life-high of ₹637.8 and a low of ₹58. Final close ₹419.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹528.15 | ₹637.8 | ₹528.15 | ₹604.15 | 2,775 | 1,575 |
| 30 Jan 2025 | ₹440 | ₹465.3 | ₹388.05 | ₹417.3 | 8,025 | 8,025 |
| 31 Jan 2025 | ₹410.95 | ₹410.95 | ₹242 | ₹242 | 1,82,775 | 31,050 |
| 1 Feb 2025 | ₹249.35 | ₹301.5 | ₹181.6 | ₹198.9 | 4,03,575 | 49,425 |
| 3 Feb 2025 | ₹225 | ₹325.2 | ₹225 | ₹239.75 | 1,59,600 | 46,875 |
| 4 Feb 2025 | ₹185.95 | ₹244.05 | ₹98.35 | ₹98.35 | 12,23,775 | 1,05,075 |
| 5 Feb 2025 | ₹79.65 | ₹99 | ₹71.95 | ₹99 | 9,94,575 | 1,92,150 |
| 6 Feb 2025 | ₹84 | ₹122.55 | ₹83.3 | ₹103 | 31,80,750 | 3,97,800 |
| 7 Feb 2025 | ₹98 | ₹153.85 | ₹58 | ₹96.4 | 6,91,33,875 | 10,33,650 |
| 10 Feb 2025 | ₹95 | ₹202 | ₹95 | ₹158.75 | 6,50,03,325 | 8,01,450 |
| 11 Feb 2025 | ₹155.5 | ₹467 | ₹155.5 | ₹380.25 | 1,21,48,725 | 4,49,550 |
| 12 Feb 2025 | ₹385.8 | ₹622.85 | ₹303.9 | ₹392.85 | 8,07,075 | 3,65,175 |
| 13 Feb 2025 | ₹370.4 | ₹465 | ₹205 | ₹419 | 31,42,950 | 3,21,675 |