NIFTY 50 25,200 PE traded across 7 sessions from 5 Feb 2025 to 13 Feb 2025, with a life-high of ₹2,211 and a low of ₹1,430. Final close ₹2,170.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹1,445 | ₹1,459 | ₹1,430 | ₹1,459 | 2,325 | 1,725 |
| 6 Feb 2025 | ₹1,496 | ₹1,568.15 | ₹1,496 | ₹1,541 | 7,950 | 9,000 |
| 7 Feb 2025 | ₹1,620 | ₹1,660 | ₹1,500 | ₹1,660 | 300 | 8,850 |
| 10 Feb 2025 | ₹1,660 | ₹1,788 | ₹1,660 | ₹1,785.8 | 525 | 8,850 |
| 11 Feb 2025 | ₹1,951 | ₹2,152 | ₹1,951 | ₹2,152 | 150 | 9,300 |
| 12 Feb 2025 | ₹2,200 | ₹2,200 | ₹2,175 | ₹2,179.9 | 975 | 8,550 |
| 13 Feb 2025 | ₹2,211 | ₹2,211 | ₹1,981.05 | ₹2,170.75 | 7,950 | 3,825 |