NIFTY 50 23,150 CE traded across 19 sessions from 21 Jan 2025 to 13 Feb 2025, with a life-high of ₹674.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹516.35 | ₹566.15 | ₹445.65 | ₹450 | 4,575 | 1,800 |
| 22 Jan 2025 | ₹448.55 | ₹482.7 | ₹423.15 | ₹482.05 | 4,950 | 5,475 |
| 23 Jan 2025 | ₹457 | ₹536.5 | ₹444.5 | ₹517.2 | 4,050 | 5,550 |
| 24 Jan 2025 | ₹521.3 | ₹569.05 | ₹405 | ₹415.25 | 15,750 | 10,050 |
| 27 Jan 2025 | ₹336.6 | ₹369.2 | ₹277.7 | ₹277.7 | 13,200 | 12,750 |
| 28 Jan 2025 | ₹304.75 | ₹423.45 | ₹300 | ₹342.4 | 12,300 | 16,275 |
| 29 Jan 2025 | ₹336.35 | ₹464.95 | ₹336.35 | ₹464.95 | 42,150 | 17,100 |
| 30 Jan 2025 | ₹440.35 | ₹535.85 | ₹438.5 | ₹482.7 | 46,950 | 16,275 |
| 31 Jan 2025 | ₹500.05 | ₹617.25 | ₹500 | ₹597.05 | 28,650 | 17,700 |
| 1 Feb 2025 | ₹565.95 | ₹630.95 | ₹410.5 | ₹470.3 | 25,125 | 9,975 |
| 3 Feb 2025 | ₹409.9 | ₹409.9 | ₹303.25 | ₹369.6 | 1,02,225 | 27,750 |
| 4 Feb 2025 | ₹441.55 | ₹638.85 | ₹441.5 | ₹630.35 | 42,675 | 11,925 |
| 5 Feb 2025 | ₹668.85 | ₹674.2 | ₹605 | ₹605 | 4,425 | 13,425 |
| 6 Feb 2025 | ₹615 | ₹615 | ₹518.95 | ₹544.5 | 26,025 | 30,825 |
| 7 Feb 2025 | ₹537.55 | ₹614.6 | ₹373.25 | ₹452.7 | 1,25,925 | 38,475 |
| 10 Feb 2025 | ₹420.05 | ₹420.05 | ₹259 | ₹305.75 | 13,81,875 | 1,02,000 |
| 11 Feb 2025 | ₹299 | ₹299 | ₹69.6 | ₹87.55 | 4,10,03,175 | 14,04,000 |
| 12 Feb 2025 | ₹79.85 | ₹109.55 | ₹20 | ₹48.4 | 21,10,80,900 | 32,37,525 |
| 13 Feb 2025 | ₹51.35 | ₹115.8 | ₹0.05 | ₹0.1 | 76,27,28,175 | 58,40,925 |