NIFTY 50 24,150 PE traded across 11 sessions from 30 Jan 2025 to 13 Feb 2025, with a life-high of ₹1,323 and a low of ₹417.55. Final close ₹1,118.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹890 | ₹890 | ₹890 | ₹890 | 75 | 0 |
| 31 Jan 2025 | ₹865.05 | ₹865.05 | ₹670 | ₹675 | 600 | 450 |
| 1 Feb 2025 | ₹667.95 | ₹760.55 | ₹605 | ₹683.6 | 1,275 | 1,125 |
| 4 Feb 2025 | ₹649.6 | ₹700.95 | ₹456.45 | ₹464.05 | 5,475 | 2,100 |
| 5 Feb 2025 | ₹421.55 | ₹489.75 | ₹417.55 | ₹489.75 | 13,125 | 5,100 |
| 6 Feb 2025 | ₹472.7 | ₹550.4 | ₹472.7 | ₹522.1 | 18,675 | 12,375 |
| 7 Feb 2025 | ₹526.85 | ₹679.2 | ₹428.55 | ₹584.2 | 49,950 | 13,800 |
| 10 Feb 2025 | ₹661.5 | ₹797.6 | ₹661.45 | ₹738.85 | 4,875 | 13,725 |
| 11 Feb 2025 | ₹826.35 | ₹1,131.95 | ₹826.35 | ₹1,126.9 | 3,075 | 12,225 |
| 12 Feb 2025 | ₹1,155 | ₹1,323 | ₹1,008.65 | ₹1,100.05 | 12,750 | 7,125 |
| 13 Feb 2025 | ₹977.65 | ₹1,131.5 | ₹945.3 | ₹1,118.65 | 2,475 | 6,375 |