NIFTY 50 24,550 PE — 13 Feb 2025 Expiry History
NIFTY 50 24,550 PE traded across 4 sessions from 3 Feb 2025 to 13 Feb 2025, with a life-high of ₹1,663.05 and a low of ₹843.6. Final close ₹1,541.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Feb 2025 | ₹1,232 | ₹1,235.3 | ₹1,163.35 | ₹1,163.35 | 675 | 600 |
| 7 Feb 2025 | ₹916.45 | ₹1,052.45 | ₹843.6 | ₹958.35 | 1,125 | 750 |
| 12 Feb 2025 | ₹1,542.9 | ₹1,663.05 | ₹1,536.65 | ₹1,603.25 | 6,900 | 750 |
| 13 Feb 2025 | ₹1,541.1 | ₹1,541.1 | ₹1,541.1 | ₹1,541.1 | 1,125 | 1,200 |