NIFTY 50 25,250 CE traded across 21 sessions from 16 Jan 2025 to 13 Feb 2025, with a life-high of ₹26.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | ₹21 | ₹22.05 | ₹21 | ₹22.05 | 150 | 300 |
| 17 Jan 2025 | ₹22 | ₹26.5 | ₹22 | ₹26.5 | 300 | 450 |
| 20 Jan 2025 | ₹25.2 | ₹26.45 | ₹25.2 | ₹26.45 | 150 | 375 |
| 22 Jan 2025 | ₹9 | ₹17.25 | ₹9 | ₹12.4 | 450 | 525 |
| 23 Jan 2025 | ₹15 | ₹19.95 | ₹15 | ₹16.9 | 1,425 | 900 |
| 24 Jan 2025 | ₹16.25 | ₹16.25 | ₹12.75 | ₹12.75 | 150 | 1,725 |
| 27 Jan 2025 | ₹9.3 | ₹9.3 | ₹9.3 | ₹9.3 | 75 | 1,725 |
| 28 Jan 2025 | ₹9.1 | ₹9.6 | ₹8.8 | ₹9.6 | 450 | 1,800 |
| 29 Jan 2025 | ₹9.1 | ₹9.1 | ₹9 | ₹9 | 225 | 1,575 |
| 30 Jan 2025 | ₹9 | ₹10.75 | ₹7.65 | ₹8.8 | 3,750 | 2,400 |
| 31 Jan 2025 | ₹8.85 | ₹11.7 | ₹7.4 | ₹9 | 32,850 | 7,350 |
| 1 Feb 2025 | ₹9.05 | ₹9.85 | ₹3.05 | ₹3.4 | 53,325 | 10,800 |
| 3 Feb 2025 | ₹3.5 | ₹4.6 | ₹2.35 | ₹2.9 | 2,36,625 | 28,050 |
| 4 Feb 2025 | ₹2.45 | ₹2.95 | ₹1.75 | ₹2.25 | 71,250 | 25,725 |
| 5 Feb 2025 | ₹2.05 | ₹2.7 | ₹1.75 | ₹2.05 | 2,28,675 | 24,075 |
| 6 Feb 2025 | ₹1.95 | ₹2.15 | ₹1.2 | ₹1.3 | 5,14,500 | 1,31,850 |
| 7 Feb 2025 | ₹1.3 | ₹1.55 | ₹0.9 | ₹1 | 40,08,675 | 4,23,075 |
| 10 Feb 2025 | ₹0.95 | ₹1.15 | ₹0.75 | ₹1 | 23,04,225 | 4,31,850 |
| 11 Feb 2025 | ₹1 | ₹1.85 | ₹0.65 | ₹0.8 | 36,84,450 | 5,10,675 |
| 12 Feb 2025 | ₹0.75 | ₹0.75 | ₹0.25 | ₹0.25 | 23,46,150 | 3,66,075 |
| 13 Feb 2025 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 9,21,900 | 5,51,325 |